GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,053 Value ($000) $1,939 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 36,562 Value ($000) $3,038 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 20,027 Value ($000) $1,603 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 12,649 Value ($000) $1,239 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 20,374 Value ($000) $2,283 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 18,867 Value ($000) $1,932 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 18,630 Value ($000) $1,802 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 17,862 Value ($000) $2,387 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 17,428 Value ($000) $2,213 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 25,205 Value ($000) $2,908 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 72,420 Value ($000) $7,135 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 20,228 Value ($000) $2,129 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 2,700 Value ($000) $268 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 8,390 Value ($000) $907 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 448 Value ($000) $50 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 16,682 Value ($000) $2,283 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 40,752 Value ($000) $5,509 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 15,370 Value ($000) $2,422 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 15,426 Value ($000) $2,893 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 17,556 Value ($000) $3,539 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 20,181 Value ($000) $4,347 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 21,229 Value ($000) $3,770 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 25,343 Value ($000) $4,299 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 1,537 Value ($000) $238 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 1,475 Value ($000) $269 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 32,206 Value ($000) $5,121 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 14,965 Value ($000) $2,396 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 13,397 Value ($000) $1,829 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 82 Value ($000) $8 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 8,792 Value ($000) $1,120 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 7,161 Value ($000) $798 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 6,292 Value ($000) $702 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 5,106 Value ($000) $512 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 3,276 Value ($000) $311 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 2,964 Value ($000) $268 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 2,732 Value ($000) $220 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 2,644 Value ($000) $184 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 2,660 Value ($000) $204 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 2,676 Value ($000) $191 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 1,883 Value ($000) $123 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 1,953 Value ($000) $126 Avg Close $64.10 Range $54.16 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,053	$1,939	$80.29	$70.69 - $89.31
Q3 2025	36,562	$3,038	$83.75	$76.15 - $90.10
Q2 2025	20,027	$1,603	$78.46	$65.33 - $99.08
Q1 2025	12,649	$1,239	$103.45	$89.92 - $113.83
Q4 2024	20,374	$2,283	$107.88	$94.93 - $118.33
Q3 2024	18,867	$1,932	$102.17	$90.52 - $116.32
Q2 2024	18,630	$1,802	$108.15	$90.12 - $131.12
Q1 2024	17,862	$2,387	$129.53	$122.35 - $138.85
Q4 2023	17,428	$2,213	$113.23	$99.67 - $135.22
Q3 2023	25,205	$2,908	$116.10	$97.35 - $126.53
Q2 2023	72,420	$7,135	$100.11	$92.79 - $110.06
Q1 2023	20,228	$2,129	$105.24	$91.29 - $115.62
Q4 2022	2,700	$268	$100.98	$89.56 - $121.59
Q3 2022	8,390	$907	$119.23	$103.62 - $132.27
Q2 2022	448	$50	$122.01	$101.97 - $141.50
Q1 2022	16,682	$2,283	$134.53	$116.45 - $148.01
Q4 2021	40,752	$5,509	$132.51	$112.16 - $156.62
Q3 2021	15,370	$2,422	$166.72	$150.35 - $188.86
Q2 2021	15,426	$2,893	$192.87	$179.19 - $211.60
Q1 2021	17,556	$3,539	$190.76	$168.11 - $207.46
Q4 2020	20,181	$4,347	$178.40	$146.65 - $206.52
Q3 2020	21,229	$3,770	$165.35	$151.26 - $177.19
Q2 2020	25,343	$4,299	$158.88	$118.86 - $182.59
Q1 2020	1,537	$238	$174.25	$100.72 - $199.82
Q4 2019	1,475	$269	$163.49	$146.43 - $176.76
Q3 2019	32,206	$5,121	$155.39	$143.72 - $167.53
Q2 2019	14,965	$2,396	$141.56	$128.51 - $155.64
Q1 2019	13,397	$1,829	$115.58	$93.83 - $130.56
Q4 2018	82	$8	$104.86	$90.26 - $122.21
Q3 2018	8,792	$1,120	$114.48	$104.84 - $123.04
Q2 2018	7,161	$798	$107.52	$102.20 - $113.93
Q1 2018	6,292	$702	$105.17	$94.05 - $113.20
Q4 2017	5,106	$512	$95.16	$90.41 - $99.82
Q3 2017	3,276	$311	$89.66	$83.60 - $93.38
Q2 2017	2,964	$268	$82.26	$72.75 - $88.97
Q1 2017	2,732	$220	$74.59	$65.67 - $77.66
Q4 2016	2,644	$184	$68.34	$61.48 - $75.37
Q3 2016	2,660	$204	$71.64	$67.23 - $76.01
Q2 2016	2,676	$191	$70.19	$60.85 - $75.05
Q1 2016	1,883	$123	$56.36	$48.76 - $62.33
Q4 2015	1,953	$126	$64.10	$54.16 - $70.96