Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,791 | $1,996 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 27,452 | $2,281 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 24,687 | $1,976 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 22,681 | $2,221 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 34,235 | $3,836 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 148,105 | $15,169 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 27,008 | $2,612 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 94,602 | $12,645 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 58,858 | $7,475 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 121,747 | $14,048 | $116.10 | $97.35 - $126.53 |
| Q1 2023 | 40,113 | $4,221 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 186,913 | $18,564 | $100.98 | $89.56 - $121.59 |
| Q4 2021 | 9,692 | $1,310 | $132.51 | $112.16 - $156.62 |
| Q2 2020 | 2,099 | $356 | $158.88 | $118.86 - $182.59 |