GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,772 Value ($000) $827 Avg Close — Range —
Q1 2025
Shares 400 Value ($000) $21 Avg Close — Range —
Q3 2024
Shares 100 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 1,176 Value ($000) $54 Avg Close — Range —
Q1 2023
Shares 9,289 Value ($000) $288 Avg Close — Range —
Q4 2022
Shares 2,949 Value ($000) $103 Avg Close — Range —
Q4 2020
Shares 937 Value ($000) $16 Avg Close — Range —
Q3 2020
Shares 1,737 Value ($000) $23 Avg Close — Range —
Q1 2020
Shares 9,001 Value ($000) $79 Avg Close — Range —
Q4 2019
Shares 3,076 Value ($000) $62 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 4,436 Value ($000) $157 Avg Close — Range —
Q3 2013
Shares 4,475 Value ($000) $156 Avg Close — Range —
Q2 2013
Shares 900 Value ($000) $36 Avg Close — Range —