GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,300 Value ($000) $305 Avg Close — Range —
Q1 2019
Shares 14,806 Value ($000) $291 Avg Close — Range —
Q4 2018
Shares 33,600 Value ($000) $548 Avg Close — Range —
Q3 2018
Shares 96,074 Value ($000) $1,749 Avg Close — Range —
Q4 2017
Shares 68,025 Value ($000) $1,136 Avg Close — Range —
Q3 2017
Shares 13,200 Value ($000) $230 Avg Close — Range —
Q2 2017
Shares 27,600 Value ($000) $498 Avg Close — Range —
Q1 2017
Shares 45,609 Value ($000) $889 Avg Close — Range —
Q4 2016
Shares 121,647 Value ($000) $2,366 Avg Close — Range —
Q3 2016
Shares 198,000 Value ($000) $3,196 Avg Close — Range —
Q2 2016
Shares 138,002 Value ($000) $1,892 Avg Close — Range —
Q1 2016
Shares 153,100 Value ($000) $2,067 Avg Close — Range —
Q4 2015
Shares 218,600 Value ($000) $3,841 Avg Close — Range —
Q4 2014
Shares 6,100 Value ($000) $201 Avg Close — Range —
Q3 2014
Shares 12,500 Value ($000) $521 Avg Close — Range —
Q2 2014
Shares 23,944 Value ($000) $973 Avg Close — Range —
Q1 2014
Shares 6,284 Value ($000) $230 Avg Close — Range —
Q3 2013
Shares 16,515 Value ($000) $574 Avg Close — Range —
Q2 2013
Shares 19,200 Value ($000) $766 Avg Close — Range —