GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 165,341 Value ($000) $2,267 Avg Close — Range —
Q1 2016
Shares 115,739 Value ($000) $1,562 Avg Close — Range —
Q4 2015
Shares 71,886 Value ($000) $1,263 Avg Close — Range —
Q3 2015
Shares 113,432 Value ($000) $3,214 Avg Close — Range —
Q2 2015
Shares 104,771 Value ($000) $3,399 Avg Close — Range —
Q1 2015
Shares 88,300 Value ($000) $3,073 Avg Close — Range —