GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,788 Value ($000) $410 Avg Close Range
Q3 2025
Shares 6,000 Value ($000) $314 Avg Close Range
Q2 2025
Shares 7,076 Value ($000) $373 Avg Close Range
Q1 2025
Shares 7,199 Value ($000) $384 Avg Close Range
Q4 2024
Shares 6,288 Value ($000) $293 Avg Close Range
Q3 2024
Shares 6,526 Value ($000) $304 Avg Close Range
Q2 2024
Shares 6,780 Value ($000) $309 Avg Close Range
Q1 2024
Shares 17,213 Value ($000) $764 Avg Close Range
Q4 2023
Shares 16,297 Value ($000) $690 Avg Close Range
Q3 2023
Shares 24,172 Value ($000) $854 Avg Close Range
Q2 2023
Shares 27,920 Value ($000) $857 Avg Close Range
Q1 2023
Shares 28,357 Value ($000) $878 Avg Close Range
Q4 2022
Shares 27,951 Value ($000) $972 Avg Close Range
Q3 2022
Shares 22,709 Value ($000) $562 Avg Close Range
Q2 2022
Shares 18,552 Value ($000) $437 Avg Close Range
Q1 2022
Shares 15,405 Value ($000) $407 Avg Close Range
Q4 2021
Shares 17,594 Value ($000) $414 Avg Close Range
Q3 2021
Shares 15,595 Value ($000) $330 Avg Close Range
Q2 2021
Shares 18,783 Value ($000) $488 Avg Close Range
Q1 2021
Shares 15,671 Value ($000) $335 Avg Close Range
Q4 2020
Shares 20,684 Value ($000) $343 Avg Close Range
Q3 2020
Shares 17,830 Value ($000) $234 Avg Close Range
Q2 2020
Shares 12,772 Value ($000) $125 Avg Close Range
Q1 2020
Shares 5,570 Value ($000) $49 Avg Close Range