Ticker: PFFV CUSIP: 37954Y376 Class: RATE PREFERRED
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,834 | $707 | — | — |
| Q3 2025 | 17,363 | $401 | — | — |
| Q2 2025 | 10,843 | $247 | — | — |
| Q1 2025 | 20,043 | $474 | — | — |
| Q4 2024 | 16,268 | $383 | — | — |
| Q3 2024 | 16,268 | $391 | — | — |
| Q2 2024 | 16,268 | $385 | — | — |
| Q1 2024 | 16,268 | $385 | — | — |
| Q4 2023 | 16,268 | $377 | — | — |
| Q3 2023 | 16,268 | $374 | — | — |
| Q2 2023 | 17,631 | $394 | — | — |
| Q1 2023 | 14,131 | $323 | — | — |
| Q4 2022 | 14,131 | $318 | — | — |
| Q3 2022 | 19,940 | $468 | — | — |
| Q2 2022 | 33,780 | $816 | — | — |
| Q1 2022 | 26,090 | $680 | — | — |
| Q4 2021 | 25,965 | $720 | — | — |
| Q3 2021 | 20,165 | $567 | — | — |
| Q2 2021 | 14,165 | $402 | — | — |
| Q1 2021 | 12,900 | $357 | — | — |