Ticker: PFFV CUSIP: 37954Y376 Class: RATE PREFERRED
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,525 | $367 | — | — |
| Q3 2025 | 23,083 | $534 | — | — |
| Q2 2025 | 24,324 | $555 | — | — |
| Q1 2025 | 15,656 | $370 | — | — |
| Q4 2024 | 17,167 | $405 | — | — |
| Q3 2024 | 17,229 | $414 | — | — |
| Q2 2024 | 14,706 | $0 | — | — |
| Q1 2024 | 10,216 | $0 | — | — |
| Q2 2023 | 79,799 | $2 | — | — |
| Q1 2023 | 69,243 | $2 | — | — |
| Q4 2022 | 97,296 | $2 | — | — |
| Q3 2022 | 92,582 | $2,174 | — | — |
| Q2 2022 | 81,329 | $1,964 | — | — |
| Q1 2022 | 79,608 | $2,076 | — | — |
| Q4 2021 | 78,236 | $2,170 | — | — |
| Q3 2021 | 84,646 | $2,380 | — | — |