Ticker: PFFV CUSIP: 37954Y376 Class: RATE PREFERRED
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,153 | $2,003 | — | — |
| Q3 2025 | 95,884 | $2,217 | — | — |
| Q2 2025 | 94,638 | $2,158 | — | — |
| Q1 2025 | 93,723 | $2,217 | — | — |
| Q4 2024 | 88,326 | $2,082 | — | — |
| Q3 2024 | 87,747 | $2,110 | — | — |
| Q2 2024 | 86,414 | $2,043 | — | — |
| Q1 2024 | 86,039 | $2,037 | — | — |
| Q4 2023 | 89,340 | $2,069 | — | — |
| Q3 2023 | 94,804 | $2,177 | — | — |
| Q2 2023 | 96,549 | $2,156 | — | — |
| Q1 2023 | 96,435 | $2,204 | — | — |
| Q4 2022 | 97,255 | $2 | — | — |
| Q3 2022 | 98,947 | $2,323 | — | — |
| Q2 2022 | 91,963 | $2,221 | — | — |
| Q1 2022 | 104,565 | $2,727 | — | — |
| Q4 2021 | 94,293 | $2,616 | — | — |
| Q3 2021 | 900 | $25 | — | — |