Ticker: PFFV CUSIP: 37954Y376 Class: RATE PREFERRED
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,826 | $263 | — | — |
| Q3 2025 | 12,391 | $286 | — | — |
| Q2 2025 | 12,819 | $292 | — | — |
| Q1 2025 | 13,319 | $315 | — | — |
| Q4 2024 | 12,277 | $289 | — | — |
| Q3 2024 | 12,113 | $291 | — | — |
| Q2 2024 | 11,484 | $272 | — | — |
| Q1 2024 | 11,484 | $272 | — | — |
| Q4 2023 | 11,077 | $257 | — | — |
| Q3 2023 | 11,056 | $254 | — | — |
| Q2 2023 | 11,056 | $247 | — | — |
| Q1 2023 | 11,056 | $253 | — | — |
| Q4 2022 | 10,016 | $225 | — | — |
| Q3 2022 | 9,451 | $222 | — | — |
| Q2 2022 | 6,767 | $163 | — | — |