Ticker: AUSF CUSIP: 37954Y574 Class: ADAPTIVE US
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,662 | $309 | — | — |
| Q3 2025 | 27,288 | $1,269 | — | — |
| Q2 2025 | 13,455 | $601 | — | — |
| Q1 2025 | 41,849 | $1,827 | — | — |
| Q4 2024 | 34,880 | $1,465 | — | — |
| Q3 2024 | 13,658 | $583 | — | — |
| Q2 2024 | 18,450 | $732 | — | — |
| Q1 2024 | 22,322 | $912 | — | — |
| Q2 2023 | 11,059 | $352 | — | — |
| Q1 2023 | 35,628 | $1,079 | — | — |
| Q4 2022 | 7,666 | $238 | — | — |
| Q3 2022 | 78,539 | $2,225 | — | — |
| Q2 2022 | 38,954 | $1,124 | — | — |
| Q1 2022 | 11,390 | $360 | — | — |
| Q4 2021 | 30,520 | $975 | — | — |
| Q3 2021 | 7,654 | $228 | — | — |
| Q1 2021 | 44,461 | $1,272 | — | — |
| Q4 2020 | 42,163 | $1,083 | — | — |
| Q3 2020 | 31,224 | $689 | — | — |
| Q2 2020 | 48,337 | $1,028 | — | — |
| Q1 2020 | 62,510 | $1,113 | — | — |
| Q3 2019 | 56,579 | $1,420 | — | — |
| Q1 2019 | 34,286 | $829 | — | — |
| Q4 2018 | 203,892 | $4,493 | — | — |