Ticker: PAVE CUSIP: 37954Y673 Class: US INFR DEV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,490,565 | $71,235 | — | — |
| Q3 2025 | 1,506,135 | $71,736 | — | — |
| Q2 2025 | 1,397,659 | $60,910 | — | — |
| Q1 2025 | 1,312,030 | $49,503 | — | — |
| Q4 2024 | 1,606,273 | $64,909 | — | — |
| Q3 2024 | 1,637,722 | $67,409 | — | — |
| Q2 2024 | 1,410,952 | $52,233 | — | — |
| Q1 2024 | 1,140,637 | $45,409 | — | — |
| Q4 2023 | 1,109,760 | $38,242 | — | — |
| Q3 2023 | 1,067,608 | $32,434 | — | — |
| Q2 2023 | 936,108 | $29,422 | — | — |
| Q1 2023 | 904,641 | $25,646 | — | — |
| Q4 2022 | 751,691 | $19,913 | — | — |
| Q3 2022 | 868,047 | $20,017 | — | — |
| Q2 2022 | 1,186,609 | $27,020 | — | — |
| Q1 2022 | 1,153,843 | $32,630 | — | — |
| Q4 2021 | 1,205,152 | $34,697 | — | — |
| Q3 2021 | 1,112,487 | $28,269 | — | — |
| Q2 2021 | 1,034,620 | $26,641 | — | — |
| Q1 2021 | 1,308,954 | $32,803 | — | — |
| Q4 2020 | 934,598 | $19,824 | — | — |
| Q3 2020 | 259,041 | $4,368 | — | — |
| Q2 2020 | 265,217 | $4,050 | — | — |
| Q1 2020 | 8,881 | $109 | — | — |
| Q4 2019 | 111,077 | $1,978 | — | — |
| Q3 2019 | 111,283 | $1,800 | — | — |
| Q2 2019 | 112,622 | $1,836 | — | — |
| Q1 2019 | 112,712 | $1,770 | — | — |
| Q4 2018 | 187,953 | $2,530 | — | — |
| Q3 2018 | 77,937 | $1,337 | — | — |
| Q2 2018 | 73,156 | $1,191 | — | — |
| Q1 2018 | 64,963 | $1,043 | — | — |
| Q4 2017 | 57,769 | $969 | — | — |
| Q3 2017 | 1,350 | $21 | — | — |
| Q2 2017 | 1,350 | $20 | — | — |