GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,482 Value ($000) $49,285 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 993,120 Value ($000) $56,877 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 1,161,621 Value ($000) $68,559 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 416,789 Value ($000) $30,509 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 360,357 Value ($000) $29,805 Avg Close $78.87 Range $69.01 - $87.22

Q3 2024

Shares 780,314 Value ($000) $55,823 Avg Close $70.59 Range $63.61 - $74.21

Q2 2024

Shares 774,700 Value ($000) $53,060 Avg Close $59.74 Range $49.33 - $69.12

Q1 2024

Shares 686,026 Value ($000) $36,798 Avg Close $53.76 Range $50.87 - $57.46

Q4 2023

Shares 803,458 Value ($000) $42,815 Avg Close $48.74 Range $43.39 - $55.90

Q3 2023

Shares 495,023 Value ($000) $24,579 Avg Close $55.92 Range $48.86 - $62.88

Q2 2023

Shares 201,310 Value ($000) $11,986 Avg Close $56.99 Range $51.79 - $59.99

Q1 2023

Shares 185,083 Value ($000) $10,484 Avg Close $64.12 Range $50.92 - $80.04

Q4 2022

Shares 357,774 Value ($000) $26,572 Avg Close $68.09 Range $57.52 - $76.74

Q3 2022

Shares 298,340 Value ($000) $17,771 Avg Close $60.22 Range $55.09 - $68.09

Q2 2022

Shares 296,659 Value ($000) $16,655 Avg Close $65.73 Range $52.60 - $81.78

Q1 2022

Shares 347,264 Value ($000) $25,621 Avg Close $69.51 Range $62.39 - $76.22

Q4 2021

Shares 363,855 Value ($000) $26,271 Avg Close $72.59 Range $62.47 - $80.14

Q3 2021

Shares 428,897 Value ($000) $32,862 Avg Close $80.29 Range $75.26 - $84.23

Q2 2021

Shares 460,914 Value ($000) $35,735 Avg Close $71.10 Range $61.17 - $78.15

Q1 2021

Shares 454,426 Value ($000) $28,025 Avg Close $63.33 Range $59.37 - $68.24

Q4 2020

Shares 484,416 Value ($000) $31,594 Avg Close $57.49 Range $48.00 - $66.65

Q3 2020

Shares 467,092 Value ($000) $23,130 Avg Close $51.58 Range $44.61 - $58.23

Q2 2020

Shares 530,806 Value ($000) $25,325 Avg Close $48.24 Range $39.11 - $58.45

Q1 2020

Shares 585,767 Value ($000) $24,913 Avg Close $49.41 Range $33.41 - $59.47

Q4 2019

Shares 584,222 Value ($000) $34,399 Avg Close $54.29 Range $48.84 - $60.15

Q3 2019

Shares 665,675 Value ($000) $34,029 Avg Close $47.63 Range $40.16 - $52.90

Q2 2019

Shares 722,661 Value ($000) $30,567 Avg Close $43.43 Range $38.37 - $49.89

Q1 2019

Shares 780,382 Value ($000) $38,558 Avg Close $45.24 Range $38.01 - $49.49

Q4 2018

Shares 817,944 Value ($000) $35,401 Avg Close $49.89 Range $41.19 - $57.83

Q3 2018

Shares 1,073,877 Value ($000) $60,952 Avg Close $52.62 Range $49.25 - $57.00

Q2 2018

Shares 1,117,764 Value ($000) $56,401 Avg Close $52.15 Range $47.03 - $57.55

Q1 2018

Shares 1,280,643 Value ($000) $63,802 Avg Close $47.00 Range $42.17 - $52.18

Q4 2017

Shares 1,301,544 Value ($000) $53,493 Avg Close $35.01 Range $28.36 - $42.00

Q3 2017

Shares 1,336,340 Value ($000) $39,716 Avg Close $30.53 Range $27.79 - $33.38

Q2 2017

Shares 1,259,294 Value ($000) $41,745 Avg Close $31.41 Range $29.09 - $34.03

Q1 2017

Shares 1,305,124 Value ($000) $38,659 Avg Close $27.29 Range $24.58 - $30.12

Q4 2016

Shares 993,328 Value ($000) $24,644 Avg Close $22.72 Range $19.25 - $25.00

Q3 2016

Shares 973,984 Value ($000) $21,983 Avg Close $23.50 Range $22.00 - $26.46

Q2 2016

Shares 308,444 Value ($000) $7,350 Avg Close $23.98 Range $21.90 - $25.99

Q1 2016

Shares 263,520 Value ($000) $6,259 Avg Close $24.45 Range $21.56 - $27.64

Q4 2015

Shares 9,245 Value ($000) $257 Avg Close $25.11 Range $20.48 - $28.60

Q3 2015

Shares 24,556 Value ($000) $508 Avg Close $25.33 Range $20.63 - $28.99

Q2 2015

Shares 7,718 Value ($000) $198 Avg Close $25.32 Range $23.15 - $26.30

Q1 2015

Shares 1,588 Value ($000) $41 Avg Close $24.36 Range $23.04 - $26.00

Q4 2014

Shares 2,490 Value ($000) $59 Avg Close $22.14 Range $19.00 - $24.65

Q3 2014

Shares 21,559 Value ($000) $424 Avg Close $20.57 Range $17.45 - $24.41

Q2 2014

Shares 214 Value ($000) $5 Avg Close $24.12 Range $22.33 - $27.00

Q1 2014

Shares 214 Value ($000) $6 Avg Close $23.76 Range $19.52 - $27.14

Q4 2013

Shares 214 Value ($000) $4 Avg Close $18.56 Range $16.93 - $20.25

Q3 2013

Shares 1,855 Value ($000) $32 Avg Close $17.31 Range $16.22 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,482	$49,285	$75.90	$56.21 - $92.48
Q3 2025	993,120	$56,877	$57.58	$51.79 - $63.11
Q2 2025	1,161,621	$68,559	$64.61	$54.48 - $75.73
Q1 2025	416,789	$30,509	$82.63	$68.88 - $94.93
Q4 2024	360,357	$29,805	$78.87	$69.01 - $87.22
Q3 2024	780,314	$55,823	$70.59	$63.61 - $74.21
Q2 2024	774,700	$53,060	$59.74	$49.33 - $69.12
Q1 2024	686,026	$36,798	$53.76	$50.87 - $57.46
Q4 2023	803,458	$42,815	$48.74	$43.39 - $55.90
Q3 2023	495,023	$24,579	$55.92	$48.86 - $62.88
Q2 2023	201,310	$11,986	$56.99	$51.79 - $59.99
Q1 2023	185,083	$10,484	$64.12	$50.92 - $80.04
Q4 2022	357,774	$26,572	$68.09	$57.52 - $76.74
Q3 2022	298,340	$17,771	$60.22	$55.09 - $68.09
Q2 2022	296,659	$16,655	$65.73	$52.60 - $81.78
Q1 2022	347,264	$25,621	$69.51	$62.39 - $76.22
Q4 2021	363,855	$26,271	$72.59	$62.47 - $80.14
Q3 2021	428,897	$32,862	$80.29	$75.26 - $84.23
Q2 2021	460,914	$35,735	$71.10	$61.17 - $78.15
Q1 2021	454,426	$28,025	$63.33	$59.37 - $68.24
Q4 2020	484,416	$31,594	$57.49	$48.00 - $66.65
Q3 2020	467,092	$23,130	$51.58	$44.61 - $58.23
Q2 2020	530,806	$25,325	$48.24	$39.11 - $58.45
Q1 2020	585,767	$24,913	$49.41	$33.41 - $59.47
Q4 2019	584,222	$34,399	$54.29	$48.84 - $60.15
Q3 2019	665,675	$34,029	$47.63	$40.16 - $52.90
Q2 2019	722,661	$30,567	$43.43	$38.37 - $49.89
Q1 2019	780,382	$38,558	$45.24	$38.01 - $49.49
Q4 2018	817,944	$35,401	$49.89	$41.19 - $57.83
Q3 2018	1,073,877	$60,952	$52.62	$49.25 - $57.00
Q2 2018	1,117,764	$56,401	$52.15	$47.03 - $57.55
Q1 2018	1,280,643	$63,802	$47.00	$42.17 - $52.18
Q4 2017	1,301,544	$53,493	$35.01	$28.36 - $42.00
Q3 2017	1,336,340	$39,716	$30.53	$27.79 - $33.38
Q2 2017	1,259,294	$41,745	$31.41	$29.09 - $34.03
Q1 2017	1,305,124	$38,659	$27.29	$24.58 - $30.12
Q4 2016	993,328	$24,644	$22.72	$19.25 - $25.00
Q3 2016	973,984	$21,983	$23.50	$22.00 - $26.46
Q2 2016	308,444	$7,350	$23.98	$21.90 - $25.99
Q1 2016	263,520	$6,259	$24.45	$21.56 - $27.64
Q4 2015	9,245	$257	$25.11	$20.48 - $28.60
Q3 2015	24,556	$508	$25.33	$20.63 - $28.99
Q2 2015	7,718	$198	$25.32	$23.15 - $26.30
Q1 2015	1,588	$41	$24.36	$23.04 - $26.00
Q4 2014	2,490	$59	$22.14	$19.00 - $24.65
Q3 2014	21,559	$424	$20.57	$17.45 - $24.41
Q2 2014	214	$5	$24.12	$22.33 - $27.00
Q1 2014	214	$6	$23.76	$19.52 - $27.14
Q4 2013	214	$4	$18.56	$16.93 - $20.25
Q3 2013	1,855	$32	$17.31	$16.22 - $18.20