Ticker: GMED CUSIP: 379577208 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,086 | $10,310 | $75.90 | $56.21 - $92.48 |
| Q3 2025 | 75,509 | $4,244 | $57.58 | $51.79 - $63.11 |
| Q2 2025 | 112,001 | $6,595 | $64.61 | $54.48 - $75.73 |
| Q1 2025 | 22,510 | $1,622 | $82.63 | $68.88 - $94.93 |
| Q4 2024 | 15,424 | $1,276 | $78.87 | $69.01 - $87.22 |
| Q3 2024 | 14,934 | $1,052 | $70.59 | $63.61 - $74.21 |
| Q2 2024 | 15,241 | $1,044 | $59.74 | $49.33 - $69.12 |
| Q1 2024 | 15,013 | $805 | $53.76 | $50.87 - $57.46 |
| Q4 2023 | 65,821 | $3,508 | $48.74 | $43.39 - $55.90 |
| Q3 2023 | 168,131 | $8,348 | $55.92 | $48.86 - $62.88 |
| Q2 2023 | 185,324 | $11,018 | $56.99 | $51.79 - $59.99 |
| Q1 2023 | 122,166 | $6,835 | $64.12 | $50.92 - $80.04 |
| Q4 2022 | 86,687 | $6,376 | $68.09 | $57.52 - $76.74 |
| Q3 2022 | 103,364 | $6,157 | $60.22 | $55.09 - $68.09 |
| Q2 2022 | 130,917 | $7,327 | $65.73 | $52.60 - $81.78 |
| Q1 2022 | 180,030 | $13,283 | $69.51 | $62.39 - $76.22 |
| Q4 2021 | 175,510 | $12,672 | $72.59 | $62.47 - $80.14 |
| Q3 2021 | 143,024 | $10,958 | $80.29 | $75.26 - $84.23 |
| Q2 2021 | 158,540 | $12,135 | $71.10 | $61.17 - $78.15 |
| Q1 2021 | 218,711 | $13,440 | $63.33 | $59.37 - $68.24 |
| Q4 2020 | 205,784 | $13,255 | $57.49 | $48.00 - $66.65 |
| Q3 2020 | 448,164 | $22,036 | $51.58 | $44.61 - $58.23 |
| Q2 2020 | 803,797 | $37,899 | $48.24 | $39.11 - $58.45 |
| Q1 2020 | 983,198 | $41,530 | $49.41 | $33.41 - $59.47 |
| Q4 2019 | 1,202,847 | $70,679 | $54.29 | $48.84 - $60.15 |
| Q3 2019 | 1,486,717 | $75,956 | $47.63 | $40.16 - $52.90 |
| Q2 2019 | 1,995,126 | $84,394 | $43.43 | $38.37 - $49.89 |
| Q1 2019 | 2,213,407 | $107,638 | $45.24 | $38.01 - $49.49 |
| Q4 2018 | 2,505,290 | $108,429 | $49.89 | $41.19 - $57.83 |
| Q3 2018 | 2,395,569 | $135,972 | $52.62 | $49.25 - $57.00 |
| Q2 2018 | 2,225,746 | $112,311 | $52.15 | $47.03 - $57.55 |
| Q1 2018 | 1,303,586 | $64,945 | $47.00 | $42.17 - $52.18 |
| Q4 2017 | 1,051,947 | $43,235 | $35.01 | $28.36 - $42.00 |
| Q3 2017 | 1,055,497 | $31,370 | $30.53 | $27.79 - $33.38 |
| Q2 2017 | 528,776 | $17,529 | $31.41 | $29.09 - $34.03 |
| Q1 2017 | 128,246 | $3,799 | $27.29 | $24.58 - $30.12 |
| Q4 2016 | 98,775 | $2,450 | $22.72 | $19.25 - $25.00 |
| Q3 2016 | 117,500 | $2,652 | $23.50 | $22.00 - $26.46 |
| Q2 2016 | 88,421 | $2,107 | $23.98 | $21.90 - $25.99 |
| Q1 2016 | 40,694 | $966 | $24.45 | $21.56 - $27.64 |
| Q4 2015 | 51,398 | $1,430 | $25.11 | $20.48 - $28.60 |
| Q3 2015 | 66,963 | $1,384 | $25.33 | $20.63 - $28.99 |
| Q2 2015 | 104,281 | $2,677 | $25.32 | $23.15 - $26.30 |
| Q1 2015 | 154,293 | $3,894 | $24.36 | $23.04 - $26.00 |
| Q4 2014 | 191,693 | $4,557 | $22.14 | $19.00 - $24.65 |
| Q3 2014 | 221,600 | $4,359 | $20.57 | $17.45 - $24.41 |
| Q2 2014 | 253,200 | $6,057 | $24.12 | $22.33 - $27.00 |
| Q1 2014 | 62,700 | $1,667 | $23.76 | $19.52 - $27.14 |