GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,419 Value ($000) $17,673 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 234,222 Value ($000) $13,414 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 212,937 Value ($000) $12,568 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 173,782 Value ($000) $12,721 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 164,425 Value ($000) $13,600 Avg Close $78.87 Range $69.01 - $87.22

Q3 2024

Shares 191,316 Value ($000) $13,687 Avg Close $70.59 Range $63.61 - $74.21

Q2 2024

Shares 229,823 Value ($000) $15,741 Avg Close $59.74 Range $49.33 - $69.12

Q1 2024

Shares 270,522 Value ($000) $14,511 Avg Close $53.76 Range $50.87 - $57.46

Q4 2023

Shares 203,255 Value ($000) $10,831 Avg Close $48.74 Range $43.39 - $55.90

Q3 2023

Shares 283,911 Value ($000) $14,096 Avg Close $55.92 Range $48.86 - $62.88

Q2 2023

Shares 287,624 Value ($000) $17,125 Avg Close $56.99 Range $51.79 - $59.99

Q1 2023

Shares 228,370 Value ($000) $12,935 Avg Close $64.12 Range $50.92 - $80.04

Q4 2022

Shares 164,770 Value ($000) $12,237 Avg Close $68.09 Range $57.52 - $76.74

Q3 2022

Shares 16,330 Value ($000) $973 Avg Close $60.22 Range $55.09 - $68.09

Q2 2022

Shares 15,520 Value ($000) $871 Avg Close $65.73 Range $52.60 - $81.78

Q1 2022

Shares 17,299 Value ($000) $1,276 Avg Close $69.51 Range $62.39 - $76.22

Q4 2021

Shares 25,057 Value ($000) $1,809 Avg Close $72.59 Range $62.47 - $80.14

Q3 2021

Shares 23,339 Value ($000) $1,788 Avg Close $80.29 Range $75.26 - $84.23

Q2 2021

Shares 31,668 Value ($000) $2,455 Avg Close $71.10 Range $61.17 - $78.15

Q1 2021

Shares 32,300 Value ($000) $1,992 Avg Close $63.33 Range $59.37 - $68.24

Q4 2020

Shares 22,685 Value ($000) $1,480 Avg Close $57.49 Range $48.00 - $66.65

Q3 2020

Shares 13,852 Value ($000) $686 Avg Close $51.58 Range $44.61 - $58.23

Q2 2020

Shares 9,902 Value ($000) $472 Avg Close $48.24 Range $39.11 - $58.45

Q1 2020

Shares 1,973 Value ($000) $84 Avg Close $49.41 Range $33.41 - $59.47

Q4 2019

Shares 873 Value ($000) $51 Avg Close $54.29 Range $48.84 - $60.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,419	$17,673	$75.90	$56.21 - $92.48
Q3 2025	234,222	$13,414	$57.58	$51.79 - $63.11
Q2 2025	212,937	$12,568	$64.61	$54.48 - $75.73
Q1 2025	173,782	$12,721	$82.63	$68.88 - $94.93
Q4 2024	164,425	$13,600	$78.87	$69.01 - $87.22
Q3 2024	191,316	$13,687	$70.59	$63.61 - $74.21
Q2 2024	229,823	$15,741	$59.74	$49.33 - $69.12
Q1 2024	270,522	$14,511	$53.76	$50.87 - $57.46
Q4 2023	203,255	$10,831	$48.74	$43.39 - $55.90
Q3 2023	283,911	$14,096	$55.92	$48.86 - $62.88
Q2 2023	287,624	$17,125	$56.99	$51.79 - $59.99
Q1 2023	228,370	$12,935	$64.12	$50.92 - $80.04
Q4 2022	164,770	$12,237	$68.09	$57.52 - $76.74
Q3 2022	16,330	$973	$60.22	$55.09 - $68.09
Q2 2022	15,520	$871	$65.73	$52.60 - $81.78
Q1 2022	17,299	$1,276	$69.51	$62.39 - $76.22
Q4 2021	25,057	$1,809	$72.59	$62.47 - $80.14
Q3 2021	23,339	$1,788	$80.29	$75.26 - $84.23
Q2 2021	31,668	$2,455	$71.10	$61.17 - $78.15
Q1 2021	32,300	$1,992	$63.33	$59.37 - $68.24
Q4 2020	22,685	$1,480	$57.49	$48.00 - $66.65
Q3 2020	13,852	$686	$51.58	$44.61 - $58.23
Q2 2020	9,902	$472	$48.24	$39.11 - $58.45
Q1 2020	1,973	$84	$49.41	$33.41 - $59.47
Q4 2019	873	$51	$54.29	$48.84 - $60.15