GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337 Value ($000) $29 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 170 Value ($000) $10 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 163 Value ($000) $10 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 163 Value ($000) $12 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 326 Value ($000) $27 Avg Close $78.87 Range $69.01 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337	$29	$75.90	$56.21 - $92.48
Q3 2025	170	$10	$57.58	$51.79 - $63.11
Q2 2025	163	$10	$64.61	$54.48 - $75.73
Q1 2025	163	$12	$82.63	$68.88 - $94.93
Q4 2024	326	$27	$78.87	$69.01 - $87.22