GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768,103 Value ($000) $107,427 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 821,227 Value ($000) $117,411 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 814,151 Value ($000) $101,191 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 810,250 Value ($000) $106,726 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 817,489 Value ($000) $91,166 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 791,091 Value ($000) $83,784 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 868,189 Value ($000) $71,435 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 900,357 Value ($000) $104,775 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 969,423 Value ($000) $117,998 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 949,972 Value ($000) $103,290 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 1,093,561 Value ($000) $119,876 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 1,074,376 Value ($000) $118,203 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 1,000,359 Value ($000) $120,593 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 970,431 Value ($000) $96,752 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 924,742 Value ($000) $90,134 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 948,430 Value ($000) $95,411 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 970,163 Value ($000) $90,924 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 1,008,515 Value ($000) $89,788 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 1,028,369 Value ($000) $97,953 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 1,133,416 Value ($000) $109,522 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 1,164,945 Value ($000) $110,623 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 1,225,282 Value ($000) $97,900 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 1,256,985 Value ($000) $93,305 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 1,225,415 Value ($000) $88,193 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 1,234,270 Value ($000) $129,907 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 1,233,449 Value ($000) $118,116 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768,103	$107,427	$135.45	$127.85 - $144.44
Q3 2025	821,227	$117,411	$135.24	$116.50 - $147.54
Q2 2025	814,151	$101,191	$120.89	$108.92 - $132.93
Q1 2025	810,250	$106,726	$121.58	$109.62 - $131.68
Q4 2024	817,489	$91,166	$106.99	$99.43 - $115.77
Q3 2024	791,091	$83,784	$94.86	$79.51 - $108.56
Q2 2024	868,189	$71,435	$81.70	$38.42 - $114.22
Q1 2024	900,357	$104,775	$120.45	$112.05 - $129.94
Q4 2023	969,423	$117,998	$115.50	$105.17 - $122.84
Q3 2023	949,972	$103,290	$109.50	$105.65 - $113.61
Q2 2023	1,093,561	$119,876	$105.16	$100.03 - $108.70
Q1 2023	1,074,376	$118,203	$114.62	$101.90 - $120.94
Q4 2022	1,000,359	$120,593	$111.47	$96.67 - $119.05
Q3 2022	970,431	$96,752	$97.60	$93.06 - $102.61
Q2 2022	924,742	$90,134	$95.18	$85.31 - $103.57
Q1 2022	948,430	$95,411	$98.21	$90.75 - $105.23
Q4 2021	970,163	$90,924	$89.41	$82.43 - $95.28
Q3 2021	1,008,515	$89,788	$90.15	$83.17 - $94.43
Q2 2021	1,028,369	$97,953	$98.55	$88.43 - $104.18
Q1 2021	1,133,416	$109,522	$92.04	$86.06 - $98.24
Q4 2020	1,164,945	$110,623	$85.37	$74.52 - $93.59
Q3 2020	1,225,282	$97,900	$76.36	$66.46 - $83.72
Q2 2020	1,256,985	$93,305	$72.40	$59.87 - $84.47
Q1 2020	1,225,415	$88,193	$89.71	$53.99 - $106.02
Q4 2019	1,234,270	$129,907	$94.69	$86.13 - $101.90
Q3 2019	1,233,449	$118,116	$86.06	$79.33 - $91.89