GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,517 Value ($000) $2,590 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 19,452 Value ($000) $2,781 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 20,244 Value ($000) $2,516 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 19,197 Value ($000) $2,529 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 17,849 Value ($000) $1,991 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 19,553 Value ($000) $2,071 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 18,443 Value ($000) $1,517 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 18,802 Value ($000) $2,188 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 18,756 Value ($000) $2,283 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 17,484 Value ($000) $1,901 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 15,499 Value ($000) $1,699 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 15,335 Value ($000) $1,687 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 15,291 Value ($000) $2 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 13,255 Value ($000) $1,322 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 13,208 Value ($000) $1,287 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 12,430 Value ($000) $1,250 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 11,661 Value ($000) $1,093 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 11,728 Value ($000) $1,044 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 11,879 Value ($000) $1,131 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 11,884 Value ($000) $1,148 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 12,031 Value ($000) $1,142 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 9,079 Value ($000) $725 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 5,599 Value ($000) $416 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 6,365 Value ($000) $458 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 6,416 Value ($000) $675 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 6,432 Value ($000) $616 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,517	$2,590	$135.45	$127.85 - $144.44
Q3 2025	19,452	$2,781	$135.24	$116.50 - $147.54
Q2 2025	20,244	$2,516	$120.89	$108.92 - $132.93
Q1 2025	19,197	$2,529	$121.58	$109.62 - $131.68
Q4 2024	17,849	$1,991	$106.99	$99.43 - $115.77
Q3 2024	19,553	$2,071	$94.86	$79.51 - $108.56
Q2 2024	18,443	$1,517	$81.70	$38.42 - $114.22
Q1 2024	18,802	$2,188	$120.45	$112.05 - $129.94
Q4 2023	18,756	$2,283	$115.50	$105.17 - $122.84
Q3 2023	17,484	$1,901	$109.50	$105.65 - $113.61
Q2 2023	15,499	$1,699	$105.16	$100.03 - $108.70
Q1 2023	15,335	$1,687	$114.62	$101.90 - $120.94
Q4 2022	15,291	$2	$111.47	$96.67 - $119.05
Q3 2022	13,255	$1,322	$97.60	$93.06 - $102.61
Q2 2022	13,208	$1,287	$95.18	$85.31 - $103.57
Q1 2022	12,430	$1,250	$98.21	$90.75 - $105.23
Q4 2021	11,661	$1,093	$89.41	$82.43 - $95.28
Q3 2021	11,728	$1,044	$90.15	$83.17 - $94.43
Q2 2021	11,879	$1,131	$98.55	$88.43 - $104.18
Q1 2021	11,884	$1,148	$92.04	$86.06 - $98.24
Q4 2020	12,031	$1,142	$85.37	$74.52 - $93.59
Q3 2020	9,079	$725	$76.36	$66.46 - $83.72
Q2 2020	5,599	$416	$72.40	$59.87 - $84.47
Q1 2020	6,365	$458	$89.71	$53.99 - $106.02
Q4 2019	6,416	$675	$94.69	$86.13 - $101.90
Q3 2019	6,432	$616	$86.06	$79.33 - $91.89