GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,282 Value ($000) $3,396 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 26,955 Value ($000) $3,854 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 27,442 Value ($000) $3,411 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 27,519 Value ($000) $3,625 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 29,621 Value ($000) $3,303 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 30,459 Value ($000) $3,226 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 29,522 Value ($000) $2,429 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 30,120 Value ($000) $3,505 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 30,364 Value ($000) $3,696 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 29,176 Value ($000) $3,172 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 28,572 Value ($000) $3,132 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 30,491 Value ($000) $3,355 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 34,867 Value ($000) $4,203 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 31,116 Value ($000) $3,102 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 28,736 Value ($000) $2,801 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 50,393 Value ($000) $5,070 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 52,835 Value ($000) $4,952 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 48,092 Value ($000) $4,282 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 57,454 Value ($000) $5,472 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 51,979 Value ($000) $5,023 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 42,777 Value ($000) $4,062 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 36,220 Value ($000) $2,894 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 21,658 Value ($000) $1,608 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 4,007 Value ($000) $288 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 17,495 Value ($000) $1,841 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 16,355 Value ($000) $1,566 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,282	$3,396	$135.45	$127.85 - $144.44
Q3 2025	26,955	$3,854	$135.24	$116.50 - $147.54
Q2 2025	27,442	$3,411	$120.89	$108.92 - $132.93
Q1 2025	27,519	$3,625	$121.58	$109.62 - $131.68
Q4 2024	29,621	$3,303	$106.99	$99.43 - $115.77
Q3 2024	30,459	$3,226	$94.86	$79.51 - $108.56
Q2 2024	29,522	$2,429	$81.70	$38.42 - $114.22
Q1 2024	30,120	$3,505	$120.45	$112.05 - $129.94
Q4 2023	30,364	$3,696	$115.50	$105.17 - $122.84
Q3 2023	29,176	$3,172	$109.50	$105.65 - $113.61
Q2 2023	28,572	$3,132	$105.16	$100.03 - $108.70
Q1 2023	30,491	$3,355	$114.62	$101.90 - $120.94
Q4 2022	34,867	$4,203	$111.47	$96.67 - $119.05
Q3 2022	31,116	$3,102	$97.60	$93.06 - $102.61
Q2 2022	28,736	$2,801	$95.18	$85.31 - $103.57
Q1 2022	50,393	$5,070	$98.21	$90.75 - $105.23
Q4 2021	52,835	$4,952	$89.41	$82.43 - $95.28
Q3 2021	48,092	$4,282	$90.15	$83.17 - $94.43
Q2 2021	57,454	$5,472	$98.55	$88.43 - $104.18
Q1 2021	51,979	$5,023	$92.04	$86.06 - $98.24
Q4 2020	42,777	$4,062	$85.37	$74.52 - $93.59
Q3 2020	36,220	$2,894	$76.36	$66.46 - $83.72
Q2 2020	21,658	$1,608	$72.40	$59.87 - $84.47
Q1 2020	4,007	$288	$89.71	$53.99 - $106.02
Q4 2019	17,495	$1,841	$94.69	$86.13 - $101.90
Q3 2019	16,355	$1,566	$86.06	$79.33 - $91.89