GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,468 Value ($000) $18,947 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 107,226 Value ($000) $15,330 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 13,789 Value ($000) $1,714 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 4,263 Value ($000) $562 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 5,382 Value ($000) $600 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 2,418 Value ($000) $256 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 36,880 Value ($000) $3,034 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 148,185 Value ($000) $17,244 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 27,084 Value ($000) $3,297 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 97,885 Value ($000) $10,643 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 33,926 Value ($000) $3,719 Avg Close $105.16 Range $100.03 - $108.70

Q3 2022

Shares 2,468 Value ($000) $246 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 15,064 Value ($000) $1,468 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 59,605 Value ($000) $5,996 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 18,715 Value ($000) $1,754 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 8,449 Value ($000) $752 Avg Close $90.15 Range $83.17 - $94.43

Q1 2021

Shares 22,157 Value ($000) $2,141 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 27,353 Value ($000) $2,597 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 19,161 Value ($000) $1,531 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 156,262 Value ($000) $11,599 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 66,909 Value ($000) $4,815 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 23,400 Value ($000) $2,463 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 18,800 Value ($000) $1,800 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,468	$18,947	$135.45	$127.85 - $144.44
Q3 2025	107,226	$15,330	$135.24	$116.50 - $147.54
Q2 2025	13,789	$1,714	$120.89	$108.92 - $132.93
Q1 2025	4,263	$562	$121.58	$109.62 - $131.68
Q4 2024	5,382	$600	$106.99	$99.43 - $115.77
Q3 2024	2,418	$256	$94.86	$79.51 - $108.56
Q2 2024	36,880	$3,034	$81.70	$38.42 - $114.22
Q1 2024	148,185	$17,244	$120.45	$112.05 - $129.94
Q4 2023	27,084	$3,297	$115.50	$105.17 - $122.84
Q3 2023	97,885	$10,643	$109.50	$105.65 - $113.61
Q2 2023	33,926	$3,719	$105.16	$100.03 - $108.70
Q3 2022	2,468	$246	$97.60	$93.06 - $102.61
Q2 2022	15,064	$1,468	$95.18	$85.31 - $103.57
Q1 2022	59,605	$5,996	$98.21	$90.75 - $105.23
Q4 2021	18,715	$1,754	$89.41	$82.43 - $95.28
Q3 2021	8,449	$752	$90.15	$83.17 - $94.43
Q1 2021	22,157	$2,141	$92.04	$86.06 - $98.24
Q4 2020	27,353	$2,597	$85.37	$74.52 - $93.59
Q3 2020	19,161	$1,531	$76.36	$66.46 - $83.72
Q2 2020	156,262	$11,599	$72.40	$59.87 - $84.47
Q1 2020	66,909	$4,815	$89.71	$53.99 - $106.02
Q4 2019	23,400	$2,463	$94.69	$86.13 - $101.90
Q3 2019	18,800	$1,800	$86.06	$79.33 - $91.89