GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,352 Value ($000) $189 Avg Close $135.45 Range $127.85 - $144.44

Q2 2025

Shares 2,135 Value ($000) $265 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 2,142 Value ($000) $282 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 2,293 Value ($000) $256 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 2,205 Value ($000) $234 Avg Close $94.86 Range $79.51 - $108.56

Q4 2020

Shares 232 Value ($000) $22 Avg Close $85.37 Range $74.52 - $93.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,352	$189	$135.45	$127.85 - $144.44
Q2 2025	2,135	$265	$120.89	$108.92 - $132.93
Q1 2025	2,142	$282	$121.58	$109.62 - $131.68
Q4 2024	2,293	$256	$106.99	$99.43 - $115.77
Q3 2024	2,205	$234	$94.86	$79.51 - $108.56
Q4 2020	232	$22	$85.37	$74.52 - $93.59