GLOBAL INDEMNITY GROUP LLC

Ticker: GBLI CUSIP: 37959R103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,206 Value ($000) $58 Avg Close $24.17 Range $21.75 - $26.47

Q1 2021

Shares 3,664 Value ($000) $109 Avg Close $23.48 Range $21.81 - $26.15

Q4 2020

Shares 3,697 Value ($000) $106 Avg Close $20.72 Range $16.61 - $23.55

Q3 2020

Shares 3,795 Value ($000) $79 Avg Close $18.98 Range $13.67 - $23.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,206	$58	$24.17	$21.75 - $26.47
Q1 2021	3,664	$109	$23.48	$21.81 - $26.15
Q4 2020	3,697	$106	$20.72	$16.61 - $23.55
Q3 2020	3,795	$79	$18.98	$13.67 - $23.22