GLOWPOINT INC

CUSIP: 379887201 Class: CMN

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 89,200 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 89,200 Value ($000) $11 Avg Close — Range —
Q3 2018
Shares 89,200 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 89,200 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 89,200 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 17,615 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 17,615 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 17,615 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 17,615 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 17,615 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 13,915 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 13,915 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 13,515 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 10,565 Value ($000) $16 Avg Close — Range —