GLOWPOINT INC

CUSIP: 379887201 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 215,058 Value ($000) $29 Avg Close — Range —
Q4 2018
Shares 215,514 Value ($000) $27 Avg Close — Range —
Q3 2018
Shares 246,658 Value ($000) $41 Avg Close — Range —
Q2 2018
Shares 231,935 Value ($000) $47 Avg Close — Range —
Q1 2018
Shares 140,000 Value ($000) $31 Avg Close — Range —
Q4 2017
Shares 303,400 Value ($000) $109 Avg Close — Range —