GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50,000 Value ($000) $1 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 50,000 Value ($000) $493 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 50,000 Value ($000) $490 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 50,000 Value ($000) $488 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 50,000 Value ($000) $487 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 50,000 Value ($000) $486 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 50,000 Value ($000) $482 Avg Close $9.67 Range $9.60 - $9.93