Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,084 | $3,112 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 30,410 | $4,161 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 31,654 | $5,700 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 51,510 | $9,279 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 52,804 | $10,422 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 56,912 | $8,923 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 34,595 | $4,833 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 82,047 | $9,737 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 87,150 | $9,252 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 102,571 | $7,639 | $73.78 | $69.18 - $78.65 |
| Q4 2022 | 58,210 | $4 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 30,478 | $2,352 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 26,290 | $1,928 | $76.01 | $64.81 - $88.32 |
| Q2 2021 | 6,153 | $432 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 5,590 | $475 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 6,179 | $518 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 6,590 | $494 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 6,533 | $454 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 6,406 | $431 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 6,300 | $440 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 6,099 | $395 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 24,836 | $1,857 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 25,846 | $1,963 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 26,208 | $1,711 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 26,222 | $1,947 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 5,832 | $456 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 4,990 | $324 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 5,143 | $276 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 5,766 | $267 | $43.10 | $40.78 - $45.37 |