GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273 Value ($000) $34 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 675 Value ($000) $92 Avg Close $153.92 Range $132.51 - $180.80
Q2 2024
Shares 8 Value ($000) $1 Avg Close $131.95 Range $118.39 - $142.95
Q4 2022
Shares 8,219 Value ($000) $615 Avg Close $75.00 Range $64.65 - $82.00
Q1 2022
Shares 5,140 Value ($000) $430 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 17,546 Value ($000) $1,489 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 7,166 Value ($000) $499 Avg Close $77.40 Range $68.75 - $90.43
Q2 2020
Shares 29,306 Value ($000) $2,149 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 461 Value ($000) $26 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 4,440 Value ($000) $302 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 4,476 Value ($000) $295 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 3,238 Value ($000) $227 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 5,673 Value ($000) $427 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 4,177 Value ($000) $274 Avg Close $68.41 Range $56.66 - $84.97
Q2 2018
Shares 555 Value ($000) $39 Avg Close $68.02 Range $57.49 - $75.18
Q3 2017
Shares 5,905 Value ($000) $257 Avg Close $43.10 Range $40.78 - $45.37
Q4 2016
Shares 718 Value ($000) $25 Avg Close $35.09 Range $31.63 - $37.40
Q2 2016
Shares 1,556 Value ($000) $49 Avg Close $31.33 Range $28.11 - $33.58
Q1 2016
Shares 848 Value ($000) $27 Avg Close $30.06 Range $23.88 - $33.23
Q3 2015
Shares 5,442 Value ($000) $137 Avg Close $26.14 Range $21.04 - $29.84
Q2 2015
Shares 4,100 Value ($000) $116 Avg Close $27.11 Range $24.15 - $33.00