GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,684 Value ($000) $5,793 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 52,137 Value ($000) $7,134 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 52,425 Value ($000) $9,440 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 43,585 Value ($000) $7,851 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 55,600 Value ($000) $10,974 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 54,788 Value ($000) $8,590 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 62,149 Value ($000) $8,683 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 15,893 Value ($000) $1,886 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 19,139 Value ($000) $2,032 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 21,297 Value ($000) $1,586 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 18,403 Value ($000) $1,383 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 19,801 Value ($000) $1,539 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 18,558 Value ($000) $1,389 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 14,620 Value ($000) $1,036 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 13,864 Value ($000) $964 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 22,490 Value ($000) $1,882 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 24,174 Value ($000) $2,051 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 10,996 Value ($000) $766 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 8,630 Value ($000) $750 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 9,199 Value ($000) $714 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 5,262 Value ($000) $436 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 5,667 Value ($000) $431 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 3,531 Value ($000) $259 Avg Close $71.82 Range $50.63 - $84.49