GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,928 Value ($000) $8,304 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 77,961 Value ($000) $10,667 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 22,920 Value ($000) $4,127 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 26,821 Value ($000) $4,832 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 87,942 Value ($000) $17,357 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 2,291 Value ($000) $359 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 2,160 Value ($000) $302 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 2,766 Value ($000) $328 Avg Close $111.25 Range $99.90 - $122.83
Q2 2023
Shares 3,982 Value ($000) $299 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 5,848 Value ($000) $455 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 4,458 Value ($000) $334 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 7,531 Value ($000) $534 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 51,264 Value ($000) $3,566 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 81,362 Value ($000) $6,810 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 76,492 Value ($000) $6,491 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 10,436 Value ($000) $727 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 8,846 Value ($000) $769 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 7,294 Value ($000) $566 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 5,640 Value ($000) $468 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 3,541 Value ($000) $269 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 16,169 Value ($000) $1,186 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 7,928 Value ($000) $453 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 6,049 Value ($000) $411 Avg Close $66.11 Range $59.93 - $73.49
Q2 2019
Shares 6,274 Value ($000) $440 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 11,095 Value ($000) $834 Avg Close $70.32 Range $59.82 - $77.64
Q3 2018
Shares 13,357 Value ($000) $1,114 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 19,958 Value ($000) $1,409 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 22,848 Value ($000) $1,403 Avg Close $56.55 Range $48.28 - $64.49
Q3 2017
Shares 31,771 Value ($000) $1,382 Avg Close $43.10 Range $40.78 - $45.37
Q4 2016
Shares 7,544 Value ($000) $264 Avg Close $35.09 Range $31.63 - $37.40
Q3 2016
Shares 27,625 Value ($000) $954 Avg Close $31.89 Range $28.13 - $35.53