Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,762 | $343 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 2,184 | $299 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 3,421 | $616 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 3,308 | $596 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 2,983 | $590 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 3,751 | $588 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 3,639 | $508 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 3,616 | $429 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 3,535 | $375 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 3,482 | $259 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 3,420 | $252 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 3,408 | $251 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 3,009 | $0 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 3,095 | $230 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 80 | $6 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 2,284 | $170 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 2,246 | $191 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 2,196 | $154 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 2,213 | $192 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 2,223 | $170 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 1,833 | $151 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 1,414 | $106 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 985 | $71 | $71.82 | $50.63 - $84.49 |
| Q3 2017 | 5 | $0 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 5 | $0 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 5 | $0 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 5 | $0 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 5 | $0 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 5 | $0 | $31.33 | $28.11 - $33.58 |
| Q4 2015 | 5 | $0 | $30.40 | $24.41 - $35.35 |