GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,601 Value ($000) $447 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 271,531 Value ($000) $37,154 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 157,749 Value ($000) $28,404 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 3,793 Value ($000) $683 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 3,773 Value ($000) $745 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 3,796 Value ($000) $595 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 3,819 Value ($000) $534 Avg Close $131.95 Range $118.39 - $142.95

Q4 2023

Shares 18,163 Value ($000) $1,928 Avg Close $89.43 Range $71.15 - $107.82

Q2 2023

Shares 128,283 Value ($000) $9,638 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 172,009 Value ($000) $13,369 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 106,019 Value ($000) $7,932 Avg Close $75.00 Range $64.65 - $82.00

Q1 2021

Shares 131,381 Value ($000) $10,198 Avg Close $80.48 Range $71.51 - $93.75

Q4 2020

Shares 150,140 Value ($000) $12,454 Avg Close $78.52 Range $68.66 - $91.81

Q3 2020

Shares 356,456 Value ($000) $27,080 Avg Close $75.39 Range $66.50 - $89.00

Q2 2020

Shares 57,154 Value ($000) $4,191 Avg Close $71.82 Range $50.63 - $84.49

Q1 2020

Shares 5,934 Value ($000) $339 Avg Close $66.17 Range $40.25 - $78.99

Q4 2019

Shares 7,668 Value ($000) $521 Avg Close $66.11 Range $59.93 - $73.49

Q2 2019

Shares 376,101 Value ($000) $26,383 Avg Close $75.41 Range $67.33 - $82.30

Q1 2019

Shares 540,031 Value ($000) $40,605 Avg Close $70.32 Range $59.82 - $77.64

Q4 2018

Shares 467,189 Value ($000) $30,657 Avg Close $68.41 Range $56.66 - $84.97

Q3 2018

Shares 70,000 Value ($000) $5,837 Avg Close $78.08 Range $69.28 - $84.67

Q2 2018

Shares 146,878 Value ($000) $10,370 Avg Close $68.02 Range $57.49 - $75.18

Q3 2017

Shares 106,428 Value ($000) $4,631 Avg Close $43.10 Range $40.78 - $45.37

Q2 2017

Shares 181,429 Value ($000) $7,696 Avg Close $40.04 Range $36.02 - $44.22

Q1 2017

Shares 16,600 Value ($000) $629 Avg Close $36.23 Range $34.40 - $38.00

Q4 2016

Shares 14,300 Value ($000) $500 Avg Close $35.09 Range $31.63 - $37.40

Q4 2015

Shares 6,800 Value ($000) $218 Avg Close $30.40 Range $24.41 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,601	$447	$129.40	$121.94 - $139.44
Q3 2025	271,531	$37,154	$153.92	$132.51 - $180.80
Q2 2025	157,749	$28,404	$179.44	$155.50 - $193.55
Q1 2025	3,793	$683	$191.07	$168.87 - $216.00
Q4 2024	3,773	$745	$182.74	$152.00 - $211.11
Q3 2024	3,796	$595	$152.87	$138.48 - $167.65
Q2 2024	3,819	$534	$131.95	$118.39 - $142.95
Q4 2023	18,163	$1,928	$89.43	$71.15 - $107.82
Q2 2023	128,283	$9,638	$73.84	$67.44 - $78.04
Q1 2023	172,009	$13,369	$77.19	$71.07 - $85.32
Q4 2022	106,019	$7,932	$75.00	$64.65 - $82.00
Q1 2021	131,381	$10,198	$80.48	$71.51 - $93.75
Q4 2020	150,140	$12,454	$78.52	$68.66 - $91.81
Q3 2020	356,456	$27,080	$75.39	$66.50 - $89.00
Q2 2020	57,154	$4,191	$71.82	$50.63 - $84.49
Q1 2020	5,934	$339	$66.17	$40.25 - $78.99
Q4 2019	7,668	$521	$66.11	$59.93 - $73.49
Q2 2019	376,101	$26,383	$75.41	$67.33 - $82.30
Q1 2019	540,031	$40,605	$70.32	$59.82 - $77.64
Q4 2018	467,189	$30,657	$68.41	$56.66 - $84.97
Q3 2018	70,000	$5,837	$78.08	$69.28 - $84.67
Q2 2018	146,878	$10,370	$68.02	$57.49 - $75.18
Q3 2017	106,428	$4,631	$43.10	$40.78 - $45.37
Q2 2017	181,429	$7,696	$40.04	$36.02 - $44.22
Q1 2017	16,600	$629	$36.23	$34.40 - $38.00
Q4 2016	14,300	$500	$35.09	$31.63 - $37.40
Q4 2015	6,800	$218	$30.40	$24.41 - $35.35