GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,607 Value ($000) $944 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 49,808 Value ($000) $6,925 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 16,403 Value ($000) $2,954 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 15,992 Value ($000) $2,881 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 17,488 Value ($000) $3,413 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 19,471 Value ($000) $3,052 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 15,771 Value ($000) $2,203 Avg Close $131.95 Range $118.39 - $142.95

Q1 2024

Shares 14,621 Value ($000) $1,735 Avg Close $111.25 Range $99.90 - $122.83

Q4 2023

Shares 29,012 Value ($000) $3,080 Avg Close $89.43 Range $71.15 - $107.82

Q3 2023

Shares 44,538 Value ($000) $3,317 Avg Close $73.78 Range $69.18 - $78.65

Q2 2023

Shares 33,934 Value ($000) $2,550 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 36,688 Value ($000) $2,851 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 31,906 Value ($000) $2,386 Avg Close $75.00 Range $64.65 - $82.00

Q3 2022

Shares 34,498 Value ($000) $2,445 Avg Close $75.29 Range $67.86 - $83.56

Q2 2022

Shares 34,637 Value ($000) $2,409 Avg Close $76.01 Range $64.81 - $88.32

Q1 2022

Shares 34,702 Value ($000) $2,878 Avg Close $79.03 Range $67.95 - $86.42

Q4 2021

Shares 33,102 Value ($000) $2,809 Avg Close $71.55 Range $65.70 - $85.49

Q3 2021

Shares 24,157 Value ($000) $1,684 Avg Close $77.40 Range $68.75 - $90.43

Q2 2021

Shares 22,631 Value ($000) $1,968 Avg Close $83.53 Range $78.45 - $88.85

Q1 2021

Shares 20,622 Value ($000) $1,601 Avg Close $80.48 Range $71.51 - $93.75

Q4 2020

Shares 12,012 Value ($000) $996 Avg Close $78.52 Range $68.66 - $91.81

Q3 2020

Shares 14,502 Value ($000) $1,103 Avg Close $75.39 Range $66.50 - $89.00

Q2 2020

Shares 12,341 Value ($000) $908 Avg Close $71.82 Range $50.63 - $84.49

Q1 2020

Shares 9,625 Value ($000) $546 Avg Close $66.17 Range $40.25 - $78.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,607	$944	$129.40	$121.94 - $139.44
Q3 2025	49,808	$6,925	$153.92	$132.51 - $180.80
Q2 2025	16,403	$2,954	$179.44	$155.50 - $193.55
Q1 2025	15,992	$2,881	$191.07	$168.87 - $216.00
Q4 2024	17,488	$3,413	$182.74	$152.00 - $211.11
Q3 2024	19,471	$3,052	$152.87	$138.48 - $167.65
Q2 2024	15,771	$2,203	$131.95	$118.39 - $142.95
Q1 2024	14,621	$1,735	$111.25	$99.90 - $122.83
Q4 2023	29,012	$3,080	$89.43	$71.15 - $107.82
Q3 2023	44,538	$3,317	$73.78	$69.18 - $78.65
Q2 2023	33,934	$2,550	$73.84	$67.44 - $78.04
Q1 2023	36,688	$2,851	$77.19	$71.07 - $85.32
Q4 2022	31,906	$2,386	$75.00	$64.65 - $82.00
Q3 2022	34,498	$2,445	$75.29	$67.86 - $83.56
Q2 2022	34,637	$2,409	$76.01	$64.81 - $88.32
Q1 2022	34,702	$2,878	$79.03	$67.95 - $86.42
Q4 2021	33,102	$2,809	$71.55	$65.70 - $85.49
Q3 2021	24,157	$1,684	$77.40	$68.75 - $90.43
Q2 2021	22,631	$1,968	$83.53	$78.45 - $88.85
Q1 2021	20,622	$1,601	$80.48	$71.51 - $93.75
Q4 2020	12,012	$996	$78.52	$68.66 - $91.81
Q3 2020	14,502	$1,103	$75.39	$66.50 - $89.00
Q2 2020	12,341	$908	$71.82	$50.63 - $84.49
Q1 2020	9,625	$546	$66.17	$40.25 - $78.99