GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782 Value ($000) $8 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 3,065 Value ($000) $26 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 2,779 Value ($000) $41 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 3,398 Value ($000) $29 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 2,855 Value ($000) $23 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 1,671 Value ($000) $12 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 2,904 Value ($000) $28 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 6,020 Value ($000) $53 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 530 Value ($000) $5 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 1,169 Value ($000) $14 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 2,622 Value ($000) $45 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 2,321 Value ($000) $34 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 2,609 Value ($000) $39 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 490 Value ($000) $6 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 2,554 Value ($000) $41 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 850 Value ($000) $16 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 850 Value ($000) $12 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 850 Value ($000) $15 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 850 Value ($000) $10 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 83 Value ($000) $1 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 83 Value ($000) $1 Avg Close $9.90 Range $8.02 - $12.88
Q1 2019
Shares 1,219 Value ($000) $5 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 1,259 Value ($000) $4 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 2,214 Value ($000) $11 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 1,000 Value ($000) $5 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 1,000 Value ($000) $9 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 1,010 Value ($000) $11 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 1,000 Value ($000) $12 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 1,000 Value ($000) $12 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 8,000 Value ($000) $89 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 8,000 Value ($000) $73 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 8,000 Value ($000) $89 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 8,000 Value ($000) $66 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 8,000 Value ($000) $89 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 8,000 Value ($000) $142 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 7,000 Value ($000) $106 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 15,324 Value ($000) $329 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 13,520 Value ($000) $257 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 7,600 Value ($000) $126 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 7,600 Value ($000) $128 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 7,600 Value ($000) $148 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 800 Value ($000) $16 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 800 Value ($000) $20 Avg Close $23.14 Range $15.46 - $35.77
Q3 2013
Shares 2,000 Value ($000) $36 Avg Close $13.09 Range $9.71 - $19.80