GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,678 Value ($000) $311 Avg Close $7.33 Range $4.44 - $9.93
Q4 2024
Shares 80,945 Value ($000) $655 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 88,125 Value ($000) $633 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 55,317 Value ($000) $532 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 36,547 Value ($000) $321 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 16,406 Value ($000) $166 Avg Close $10.61 Range $9.49 - $12.01
Q1 2023
Shares 152,102 Value ($000) $2,205 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 122,781 Value ($000) $1,812 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 76,300 Value ($000) $925 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 65,153 Value ($000) $1,055 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 64,265 Value ($000) $1,225 Avg Close $14.62 Range $11.73 - $19.82
Q2 2020
Shares 151,360 Value ($000) $478 Avg Close $2.15 Range $1.33 - $3.88
Q4 2019
Shares 50,152 Value ($000) $321 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 16,904 Value ($000) $102 Avg Close $4.72 Range $3.75 - $7.23
Q2 2018
Shares 20,145 Value ($000) $98 Avg Close $6.68 Range $4.50 - $9.74
Q4 2014
Shares 25,158 Value ($000) $416 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 208,692 Value ($000) $3,519 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 259,226 Value ($000) $5,070 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 48,409 Value ($000) $994 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 28,259 Value ($000) $701 Avg Close $23.14 Range $15.46 - $35.77