GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,718 Value ($000) $41 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 64,176 Value ($000) $552 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 4,705 Value ($000) $69 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 7,869 Value ($000) $68 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 6,250 Value ($000) $50 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 7,998 Value ($000) $57 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 7,193 Value ($000) $70 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 4,101 Value ($000) $36 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 25,502 Value ($000) $258 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 19,316 Value ($000) $231 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 11,361 Value ($000) $192 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 7,509 Value ($000) $110 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 8,659 Value ($000) $127 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 3,069 Value ($000) $37 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 1,738 Value ($000) $28 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 5,319 Value ($000) $101 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 12,622 Value ($000) $171 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 9,784 Value ($000) $169 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 6,483 Value ($000) $73 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 6,390 Value ($000) $62 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 25,067 Value ($000) $241 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 2,309 Value ($000) $21 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 2,141 Value ($000) $6 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 7,063 Value ($000) $15 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 6,976 Value ($000) $44 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 3,056 Value ($000) $18 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 4,870 Value ($000) $19 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 4,427 Value ($000) $19 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 3,476 Value ($000) $10 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 5,915 Value ($000) $31 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 3,015 Value ($000) $14 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 1,649 Value ($000) $14 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 1,223 Value ($000) $14 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 5,827 Value ($000) $69 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 565 Value ($000) $6 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 2,594 Value ($000) $29 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 4,264 Value ($000) $39 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 456 Value ($000) $5 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 462 Value ($000) $4 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 685 Value ($000) $7 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 687 Value ($000) $12 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 1,063 Value ($000) $16 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 3,066 Value ($000) $66 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 2,567 Value ($000) $49 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 2,279 Value ($000) $38 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 2,200 Value ($000) $37 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 2,400 Value ($000) $47 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 102,600 Value ($000) $2,107 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 2,950 Value ($000) $73 Avg Close $23.14 Range $15.46 - $35.77
Q3 2013
Shares 345 Value ($000) $6 Avg Close $13.09 Range $9.71 - $19.80