GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735,874 Value ($000) $3,429 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 1,321,136 Value ($000) $11,349 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 641,000 Value ($000) $9,410 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 622,900 Value ($000) $5,369 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 766,100 Value ($000) $6,198 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 358,300 Value ($000) $2,573 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 343,708 Value ($000) $3,306 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 355,934 Value ($000) $3 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 494,389 Value ($000) $5 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 466,145 Value ($000) $6 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 379,600 Value ($000) $6 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 442,200 Value ($000) $6 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 303,200 Value ($000) $4 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 497,200 Value ($000) $6,026 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 903,401 Value ($000) $14,626 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 627,900 Value ($000) $11,968 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 513,800 Value ($000) $6,952 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 125,368 Value ($000) $2,169 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 21,434 Value ($000) $244 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 815,319 Value ($000) $7,876 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 1,309,718 Value ($000) $12,613 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 1,859,000 Value ($000) $17,177 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 1,401,200 Value ($000) $4,428 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 1,773,400 Value ($000) $3,760 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 1,013,900 Value ($000) $6,489 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 839,400 Value ($000) $5,062 Avg Close $4.72 Range $3.75 - $7.23
Q3 2017
Shares 254,500 Value ($000) $3,006 Avg Close $12.76 Range $11.03 - $14.76
Q3 2016
Shares 214,300 Value ($000) $2,366 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 619,000 Value ($000) $5,193 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 27,500 Value ($000) $303 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 37,200 Value ($000) $662 Avg Close $17.01 Range $13.94 - $19.61