GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,220 Value ($000) $90 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 19,008 Value ($000) $163 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 15,357 Value ($000) $225 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 14,147 Value ($000) $122 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 12,620 Value ($000) $102 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 12,754 Value ($000) $92 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 13,147 Value ($000) $126 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 13,355 Value ($000) $117 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 13,345 Value ($000) $135 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 41,299 Value ($000) $493 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 74,128 Value ($000) $1,261 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 68,726 Value ($000) $997 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 69,466 Value ($000) $1 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 59,798 Value ($000) $725 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 62,281 Value ($000) $1,008 Avg Close $19.03 Range $15.95 - $23.69