GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,609 Value ($000) $1,941 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 101,134 Value ($000) $869 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 133,347 Value ($000) $1,958 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 66,582 Value ($000) $574 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 69,101 Value ($000) $559 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 21,678 Value ($000) $156 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 61,162 Value ($000) $588 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 84,425 Value ($000) $741 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 44,972 Value ($000) $456 Avg Close $10.61 Range $9.49 - $12.01
Q2 2023
Shares 23,496 Value ($000) $400 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 15,066 Value ($000) $218 Avg Close $15.59 Range $13.81 - $17.46
Q1 2021
Shares 12,456 Value ($000) $120 Avg Close $11.87 Range $9.18 - $17.23
Q2 2017
Shares 14,599 Value ($000) $168 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 10,636 Value ($000) $117 Avg Close $10.06 Range $8.56 - $12.30