GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,512 Value ($000) $2,067 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 246,668 Value ($000) $2,119 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 24,996 Value ($000) $367 Avg Close $10.17 Range $6.44 - $15.10
Q4 2024
Shares 30,506 Value ($000) $247 Avg Close $7.45 Range $6.17 - $9.02
Q2 2024
Shares 52,263 Value ($000) $503 Avg Close $9.47 Range $7.53 - $11.00
Q2 2023
Shares 12,307 Value ($000) $209 Avg Close $14.78 Range $11.98 - $17.42
Q3 2022
Shares 33,455 Value ($000) $405 Avg Close $15.20 Range $11.57 - $19.29
Q1 2022
Shares 18,727 Value ($000) $357 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 96,276 Value ($000) $1,303 Avg Close $14.86 Range $12.09 - $19.49
Q2 2021
Shares 183,592 Value ($000) $2,089 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 20,219 Value ($000) $195 Avg Close $11.87 Range $9.18 - $17.23
Q2 2020
Shares 99,465 Value ($000) $314 Avg Close $2.15 Range $1.33 - $3.88
Q3 2018
Shares 53,067 Value ($000) $275 Avg Close $4.43 Range $3.52 - $5.78
Q4 2016
Shares 15,097 Value ($000) $139 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 67,236 Value ($000) $742 Avg Close $10.62 Range $8.20 - $13.28
Q2 2015
Shares 13,600 Value ($000) $291 Avg Close $21.35 Range $18.40 - $23.20