Ticker: GOGO CUSIP: 38046C109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,678 | $31 | $7.33 | $4.44 - $9.93 |
| Q2 2025 | 120,877 | $1,774 | $10.17 | $6.44 - $15.10 |
| Q1 2025 | 116,505 | $1,004 | $7.82 | $6.20 - $9.21 |
| Q4 2024 | 376 | $3 | $7.45 | $6.17 - $9.02 |
| Q1 2024 | 2,719 | $24 | $9.00 | $7.75 - $11.17 |
| Q4 2023 | 27,829 | $282 | $10.61 | $9.49 - $12.01 |
| Q2 2023 | 4,000 | $68 | $14.78 | $11.98 - $17.42 |
| Q1 2023 | 9,517 | $138 | $15.59 | $13.81 - $17.46 |
| Q4 2022 | 62,928 | $929 | $14.44 | $11.59 - $16.11 |
| Q3 2022 | 109,225 | $1,324 | $15.20 | $11.57 - $19.29 |
| Q1 2022 | 112,064 | $2,136 | $14.62 | $11.73 - $19.82 |
| Q4 2021 | 24,804 | $336 | $14.86 | $12.09 - $19.49 |
| Q3 2021 | 90,037 | $1,558 | $12.11 | $9.61 - $18.75 |
| Q1 2020 | 398 | $1 | $4.27 | $1.54 - $6.48 |
| Q4 2019 | 60,800 | $389 | $5.82 | $5.03 - $6.89 |
| Q3 2019 | 50,200 | $303 | $4.72 | $3.75 - $7.23 |
| Q2 2019 | 11,000 | $44 | $4.86 | $3.83 - $6.13 |