GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136 Value ($000) $1 Avg Close $7.33 Range $4.44 - $9.93

Q3 2025

Shares 173 Value ($000) $1 Avg Close $12.68 Range $8.41 - $16.82

Q2 2025

Shares 206 Value ($000) $3 Avg Close $10.17 Range $6.44 - $15.10

Q1 2025

Shares 225 Value ($000) $2 Avg Close $7.82 Range $6.20 - $9.21

Q4 2024

Shares 110 Value ($000) $1 Avg Close $7.45 Range $6.17 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136	$1	$7.33	$4.44 - $9.93
Q3 2025	173	$1	$12.68	$8.41 - $16.82
Q2 2025	206	$3	$10.17	$6.44 - $15.10
Q1 2025	225	$2	$7.82	$6.20 - $9.21
Q4 2024	110	$1	$7.45	$6.17 - $9.02