GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,876 Value ($000) $196 Avg Close $0.80 Range $0.62 - $1.18

Q3 2025

Shares 248,272 Value ($000) $208 Avg Close $0.62 Range $0.43 - $0.93

Q2 2025

Shares 211,449 Value ($000) $129 Avg Close $0.54 Range $0.34 - $0.68

Q1 2025

Shares 212,093 Value ($000) $108 Avg Close $0.41 Range $0.20 - $0.74

Q4 2024

Shares 170,409 Value ($000) $39 Avg Close $0.23 Range $0.12 - $0.53

Q3 2024

Shares 170,680 Value ($000) $60 Avg Close $0.39 Range $0.30 - $0.51

Q2 2024

Shares 185,415 Value ($000) $69 Avg Close $0.49 Range $0.37 - $0.71

Q1 2024

Shares 188,844 Value ($000) $82 Avg Close $0.31 Range $0.22 - $0.45

Q4 2023

Shares 188,844 Value ($000) $71 Avg Close $0.35 Range $0.26 - $0.47

Q3 2023

Shares 188,844 Value ($000) $81 Avg Close $0.54 Range $0.40 - $0.71

Q2 2023

Shares 204,391 Value ($000) $129 Avg Close $0.89 Range $0.62 - $1.19

Q1 2023

Shares 201,812 Value ($000) $212 Avg Close $1.28 Range $0.82 - $1.80

Q4 2022

Shares 193,356 Value ($000) $296 Avg Close $1.62 Range $1.50 - $1.80

Q3 2022

Shares 193,641 Value ($000) $320 Avg Close $1.70 Range $1.50 - $1.91

Q2 2022

Shares 191,659 Value ($000) $313 Avg Close $1.97 Range $1.60 - $2.63

Q1 2022

Shares 190,511 Value ($000) $427 Avg Close $1.85 Range $1.50 - $2.54

Q4 2021

Shares 171,215 Value ($000) $267 Avg Close $1.82 Range $1.50 - $2.30

Q3 2021

Shares 171,964 Value ($000) $270 Avg Close $1.90 Range $1.55 - $2.65

Q2 2021

Shares 299,891 Value ($000) $774 Avg Close $2.77 Range $2.50 - $3.11

Q1 2021

Shares 824,825 Value ($000) $2,178 Avg Close $2.81 Range $2.48 - $3.38

Q4 2020

Shares 1,018,908 Value ($000) $2,965 Avg Close $3.10 Range $2.58 - $3.78

Q3 2020

Shares 1,037,486 Value ($000) $3,538 Avg Close $4.07 Range $3.10 - $5.04

Q2 2020

Shares 1,067,900 Value ($000) $4,389 Avg Close $3.86 Range $2.60 - $4.56

Q1 2020

Shares 742,750 Value ($000) $2,043 Avg Close $4.51 Range $2.02 - $6.24

Q4 2019

Shares 723,516 Value ($000) $4,009 Avg Close $4.36 Range $3.02 - $5.84

Q3 2019

Shares 761,482 Value ($000) $2,323 Avg Close $3.51 Range $3.05 - $4.03

Q2 2019

Shares 693,350 Value ($000) $2,343 Avg Close $3.39 Range $2.73 - $4.15

Q1 2019

Shares 662,823 Value ($000) $2,605 Avg Close $4.32 Range $3.81 - $5.09

Q4 2018

Shares 660,062 Value ($000) $2,641 Avg Close $4.51 Range $3.61 - $6.42

Q3 2018

Shares 681,577 Value ($000) $3,504 Avg Close $5.78 Range $4.73 - $7.33

Q2 2018

Shares 660,721 Value ($000) $4,355 Avg Close $5.62 Range $4.33 - $6.92

Q1 2018

Shares 603,227 Value ($000) $2,720 Avg Close $4.50 Range $3.97 - $5.05

Q4 2017

Shares 613,641 Value ($000) $2,700 Avg Close $3.91 Range $3.52 - $4.60

Q3 2017

Shares 605,965 Value ($000) $2,273 Avg Close $3.90 Range $3.37 - $4.35

Q2 2017

Shares 594,705 Value ($000) $2,426 Avg Close $3.80 Range $3.08 - $4.63

Q1 2017

Shares 601,972 Value ($000) $2,721 Avg Close $5.13 Range $4.08 - $6.27

Q4 2016

Shares 572,417 Value ($000) $2,490 Avg Close $4.93 Range $3.73 - $7.48

Q3 2016

Shares 553,385 Value ($000) $4,106 Avg Close $5.92 Range $3.61 - $8.22

Q2 2016

Shares 191,754 Value ($000) $688 Avg Close $3.16 Range $2.22 - $3.88

Q1 2016

Shares 107,669 Value ($000) $251 Avg Close $1.80 Range $1.14 - $2.50

Q4 2015

Shares 97,797 Value ($000) $162 Avg Close $2.40 Range $1.60 - $3.20

Q3 2015

Shares 99,641 Value ($000) $252 Avg Close $2.38 Range $1.99 - $2.82

Q2 2015

Shares 402,735 Value ($000) $1,111 Avg Close $3.21 Range $2.74 - $3.65

Q1 2015

Shares 425,135 Value ($000) $1,356 Avg Close $3.35 Range $2.62 - $3.88

Q4 2014

Shares 434,715 Value ($000) $1,470 Avg Close $3.97 Range $2.70 - $5.36

Q3 2014

Shares 437,859 Value ($000) $2,241 Avg Close $5.51 Range $4.74 - $6.35

Q2 2014

Shares 390,209 Value ($000) $1,975 Avg Close $4.57 Range $3.52 - $5.27

Q1 2014

Shares 447,362 Value ($000) $2,138 Avg Close $5.08 Range $4.45 - $6.16

Q4 2013

Shares 488,531 Value ($000) $2,212 Avg Close $5.13 Range $4.49 - $6.54

Q3 2013

Shares 485,701 Value ($000) $3,214 Avg Close $7.92 Range $6.31 - $9.43

Q2 2013

Shares 409,658 Value ($000) $3,568 Avg Close $9.87 Range $7.92 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,876	$196	$0.80	$0.62 - $1.18
Q3 2025	248,272	$208	$0.62	$0.43 - $0.93
Q2 2025	211,449	$129	$0.54	$0.34 - $0.68
Q1 2025	212,093	$108	$0.41	$0.20 - $0.74
Q4 2024	170,409	$39	$0.23	$0.12 - $0.53
Q3 2024	170,680	$60	$0.39	$0.30 - $0.51
Q2 2024	185,415	$69	$0.49	$0.37 - $0.71
Q1 2024	188,844	$82	$0.31	$0.22 - $0.45
Q4 2023	188,844	$71	$0.35	$0.26 - $0.47
Q3 2023	188,844	$81	$0.54	$0.40 - $0.71
Q2 2023	204,391	$129	$0.89	$0.62 - $1.19
Q1 2023	201,812	$212	$1.28	$0.82 - $1.80
Q4 2022	193,356	$296	$1.62	$1.50 - $1.80
Q3 2022	193,641	$320	$1.70	$1.50 - $1.91
Q2 2022	191,659	$313	$1.97	$1.60 - $2.63
Q1 2022	190,511	$427	$1.85	$1.50 - $2.54
Q4 2021	171,215	$267	$1.82	$1.50 - $2.30
Q3 2021	171,964	$270	$1.90	$1.55 - $2.65
Q2 2021	299,891	$774	$2.77	$2.50 - $3.11
Q1 2021	824,825	$2,178	$2.81	$2.48 - $3.38
Q4 2020	1,018,908	$2,965	$3.10	$2.58 - $3.78
Q3 2020	1,037,486	$3,538	$4.07	$3.10 - $5.04
Q2 2020	1,067,900	$4,389	$3.86	$2.60 - $4.56
Q1 2020	742,750	$2,043	$4.51	$2.02 - $6.24
Q4 2019	723,516	$4,009	$4.36	$3.02 - $5.84
Q3 2019	761,482	$2,323	$3.51	$3.05 - $4.03
Q2 2019	693,350	$2,343	$3.39	$2.73 - $4.15
Q1 2019	662,823	$2,605	$4.32	$3.81 - $5.09
Q4 2018	660,062	$2,641	$4.51	$3.61 - $6.42
Q3 2018	681,577	$3,504	$5.78	$4.73 - $7.33
Q2 2018	660,721	$4,355	$5.62	$4.33 - $6.92
Q1 2018	603,227	$2,720	$4.50	$3.97 - $5.05
Q4 2017	613,641	$2,700	$3.91	$3.52 - $4.60
Q3 2017	605,965	$2,273	$3.90	$3.37 - $4.35
Q2 2017	594,705	$2,426	$3.80	$3.08 - $4.63
Q1 2017	601,972	$2,721	$5.13	$4.08 - $6.27
Q4 2016	572,417	$2,490	$4.93	$3.73 - $7.48
Q3 2016	553,385	$4,106	$5.92	$3.61 - $8.22
Q2 2016	191,754	$688	$3.16	$2.22 - $3.88
Q1 2016	107,669	$251	$1.80	$1.14 - $2.50
Q4 2015	97,797	$162	$2.40	$1.60 - $3.20
Q3 2015	99,641	$252	$2.38	$1.99 - $2.82
Q2 2015	402,735	$1,111	$3.21	$2.74 - $3.65
Q1 2015	425,135	$1,356	$3.35	$2.62 - $3.88
Q4 2014	434,715	$1,470	$3.97	$2.70 - $5.36
Q3 2014	437,859	$2,241	$5.51	$4.74 - $6.35
Q2 2014	390,209	$1,975	$4.57	$3.52 - $5.27
Q1 2014	447,362	$2,138	$5.08	$4.45 - $6.16
Q4 2013	488,531	$2,212	$5.13	$4.49 - $6.54
Q3 2013	485,701	$3,214	$7.92	$6.31 - $9.43
Q2 2013	409,658	$3,568	$9.87	$7.92 - $13.20