GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,074,163 Value ($000) $5,029 Avg Close $0.80 Range $0.62 - $1.18

Q3 2025

Shares 6,148,795 Value ($000) $5,140 Avg Close $0.62 Range $0.43 - $0.93

Q2 2025

Shares 6,057,554 Value ($000) $3,695 Avg Close $0.54 Range $0.34 - $0.68

Q1 2025

Shares 5,151,513 Value ($000) $2,627 Avg Close $0.41 Range $0.20 - $0.74

Q4 2024

Shares 5,043,365 Value ($000) $1,160 Avg Close $0.23 Range $0.12 - $0.53

Q3 2024

Shares 5,247,963 Value ($000) $1,832 Avg Close $0.39 Range $0.30 - $0.51

Q2 2024

Shares 5,257,123 Value ($000) $1,964 Avg Close $0.49 Range $0.37 - $0.71

Q1 2024

Shares 5,266,245 Value ($000) $2,289 Avg Close $0.31 Range $0.22 - $0.45

Q4 2023

Shares 5,266,245 Value ($000) $1,980 Avg Close $0.35 Range $0.26 - $0.47

Q3 2023

Shares 5,266,245 Value ($000) $2,254 Avg Close $0.54 Range $0.40 - $0.71

Q2 2023

Shares 5,267,745 Value ($000) $3,319 Avg Close $0.89 Range $0.62 - $1.19

Q1 2023

Shares 5,293,953 Value ($000) $5,559 Avg Close $1.28 Range $0.82 - $1.80

Q4 2022

Shares 4,742,868 Value ($000) $7,257 Avg Close $1.62 Range $1.50 - $1.80

Q3 2022

Shares 4,013,204 Value ($000) $6,622 Avg Close $1.70 Range $1.50 - $1.91

Q2 2022

Shares 3,926,375 Value ($000) $6,400 Avg Close $1.97 Range $1.60 - $2.63

Q1 2022

Shares 4,054,741 Value ($000) $9,083 Avg Close $1.85 Range $1.50 - $2.54

Q4 2021

Shares 3,307,845 Value ($000) $5,161 Avg Close $1.82 Range $1.50 - $2.30

Q3 2021

Shares 3,383,418 Value ($000) $5,312 Avg Close $1.90 Range $1.55 - $2.65

Q2 2021

Shares 3,462,579 Value ($000) $8,933 Avg Close $2.77 Range $2.50 - $3.11

Q1 2021

Shares 3,566,122 Value ($000) $9,416 Avg Close $2.81 Range $2.48 - $3.38

Q4 2020

Shares 3,533,966 Value ($000) $10,284 Avg Close $3.10 Range $2.58 - $3.78

Q3 2020

Shares 3,269,540 Value ($000) $11,149 Avg Close $4.07 Range $3.10 - $5.04

Q2 2020

Shares 3,194,427 Value ($000) $13,129 Avg Close $3.86 Range $2.60 - $4.56

Q1 2020

Shares 3,804,373 Value ($000) $10,463 Avg Close $4.51 Range $2.02 - $6.24

Q4 2019

Shares 3,168,589 Value ($000) $17,554 Avg Close $4.36 Range $3.02 - $5.84

Q3 2019

Shares 3,110,214 Value ($000) $9,486 Avg Close $3.51 Range $3.05 - $4.03

Q2 2019

Shares 3,529,503 Value ($000) $11,930 Avg Close $3.39 Range $2.73 - $4.15

Q1 2019

Shares 3,007,203 Value ($000) $11,819 Avg Close $4.32 Range $3.81 - $5.09

Q4 2018

Shares 2,708,014 Value ($000) $10,832 Avg Close $4.51 Range $3.61 - $6.42

Q3 2018

Shares 2,974,634 Value ($000) $15,290 Avg Close $5.78 Range $4.73 - $7.33

Q2 2018

Shares 2,727,164 Value ($000) $17,972 Avg Close $5.62 Range $4.33 - $6.92

Q1 2018

Shares 2,554,187 Value ($000) $11,519 Avg Close $4.50 Range $3.97 - $5.05

Q4 2017

Shares 2,444,679 Value ($000) $10,757 Avg Close $3.91 Range $3.52 - $4.60

Q3 2017

Shares 2,375,777 Value ($000) $8,909 Avg Close $3.90 Range $3.37 - $4.35

Q2 2017

Shares 2,315,810 Value ($000) $9,448 Avg Close $3.80 Range $3.08 - $4.63

Q1 2017

Shares 2,191,542 Value ($000) $9,906 Avg Close $5.13 Range $4.08 - $6.27

Q4 2016

Shares 2,114,477 Value ($000) $9,198 Avg Close $4.93 Range $3.73 - $7.48

Q3 2016

Shares 2,009,931 Value ($000) $14,914 Avg Close $5.92 Range $3.61 - $8.22

Q2 2016

Shares 1,993,982 Value ($000) $7,158 Avg Close $3.16 Range $2.22 - $3.88

Q1 2016

Shares 1,647,648 Value ($000) $3,839 Avg Close $1.80 Range $1.14 - $2.50

Q4 2015

Shares 1,518,032 Value ($000) $2,520 Avg Close $2.40 Range $1.60 - $3.20

Q3 2015

Shares 1,563,416 Value ($000) $3,956 Avg Close $2.38 Range $1.99 - $2.82

Q2 2015

Shares 1,451,028 Value ($000) $4,005 Avg Close $3.21 Range $2.74 - $3.65

Q1 2015

Shares 1,469,782 Value ($000) $4,688 Avg Close $3.35 Range $2.62 - $3.88

Q4 2014

Shares 1,433,046 Value ($000) $4,843 Avg Close $3.97 Range $2.70 - $5.36

Q3 2014

Shares 2,050,131 Value ($000) $10,497 Avg Close $5.51 Range $4.74 - $6.35

Q2 2014

Shares 2,090,010 Value ($000) $10,575 Avg Close $4.57 Range $3.52 - $5.27

Q1 2014

Shares 2,603,475 Value ($000) $12,445 Avg Close $5.08 Range $4.45 - $6.16

Q4 2013

Shares 2,430,261 Value ($000) $11,008 Avg Close $5.13 Range $4.49 - $6.54

Q3 2013

Shares 2,437,066 Value ($000) $16,158 Avg Close $7.92 Range $6.31 - $9.43

Q2 2013

Shares 1,512,144 Value ($000) $13,171 Avg Close $9.87 Range $7.92 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,074,163	$5,029	$0.80	$0.62 - $1.18
Q3 2025	6,148,795	$5,140	$0.62	$0.43 - $0.93
Q2 2025	6,057,554	$3,695	$0.54	$0.34 - $0.68
Q1 2025	5,151,513	$2,627	$0.41	$0.20 - $0.74
Q4 2024	5,043,365	$1,160	$0.23	$0.12 - $0.53
Q3 2024	5,247,963	$1,832	$0.39	$0.30 - $0.51
Q2 2024	5,257,123	$1,964	$0.49	$0.37 - $0.71
Q1 2024	5,266,245	$2,289	$0.31	$0.22 - $0.45
Q4 2023	5,266,245	$1,980	$0.35	$0.26 - $0.47
Q3 2023	5,266,245	$2,254	$0.54	$0.40 - $0.71
Q2 2023	5,267,745	$3,319	$0.89	$0.62 - $1.19
Q1 2023	5,293,953	$5,559	$1.28	$0.82 - $1.80
Q4 2022	4,742,868	$7,257	$1.62	$1.50 - $1.80
Q3 2022	4,013,204	$6,622	$1.70	$1.50 - $1.91
Q2 2022	3,926,375	$6,400	$1.97	$1.60 - $2.63
Q1 2022	4,054,741	$9,083	$1.85	$1.50 - $2.54
Q4 2021	3,307,845	$5,161	$1.82	$1.50 - $2.30
Q3 2021	3,383,418	$5,312	$1.90	$1.55 - $2.65
Q2 2021	3,462,579	$8,933	$2.77	$2.50 - $3.11
Q1 2021	3,566,122	$9,416	$2.81	$2.48 - $3.38
Q4 2020	3,533,966	$10,284	$3.10	$2.58 - $3.78
Q3 2020	3,269,540	$11,149	$4.07	$3.10 - $5.04
Q2 2020	3,194,427	$13,129	$3.86	$2.60 - $4.56
Q1 2020	3,804,373	$10,463	$4.51	$2.02 - $6.24
Q4 2019	3,168,589	$17,554	$4.36	$3.02 - $5.84
Q3 2019	3,110,214	$9,486	$3.51	$3.05 - $4.03
Q2 2019	3,529,503	$11,930	$3.39	$2.73 - $4.15
Q1 2019	3,007,203	$11,819	$4.32	$3.81 - $5.09
Q4 2018	2,708,014	$10,832	$4.51	$3.61 - $6.42
Q3 2018	2,974,634	$15,290	$5.78	$4.73 - $7.33
Q2 2018	2,727,164	$17,972	$5.62	$4.33 - $6.92
Q1 2018	2,554,187	$11,519	$4.50	$3.97 - $5.05
Q4 2017	2,444,679	$10,757	$3.91	$3.52 - $4.60
Q3 2017	2,375,777	$8,909	$3.90	$3.37 - $4.35
Q2 2017	2,315,810	$9,448	$3.80	$3.08 - $4.63
Q1 2017	2,191,542	$9,906	$5.13	$4.08 - $6.27
Q4 2016	2,114,477	$9,198	$4.93	$3.73 - $7.48
Q3 2016	2,009,931	$14,914	$5.92	$3.61 - $8.22
Q2 2016	1,993,982	$7,158	$3.16	$2.22 - $3.88
Q1 2016	1,647,648	$3,839	$1.80	$1.14 - $2.50
Q4 2015	1,518,032	$2,520	$2.40	$1.60 - $3.20
Q3 2015	1,563,416	$3,956	$2.38	$1.99 - $2.82
Q2 2015	1,451,028	$4,005	$3.21	$2.74 - $3.65
Q1 2015	1,469,782	$4,688	$3.35	$2.62 - $3.88
Q4 2014	1,433,046	$4,843	$3.97	$2.70 - $5.36
Q3 2014	2,050,131	$10,497	$5.51	$4.74 - $6.35
Q2 2014	2,090,010	$10,575	$4.57	$3.52 - $5.27
Q1 2014	2,603,475	$12,445	$5.08	$4.45 - $6.16
Q4 2013	2,430,261	$11,008	$5.13	$4.49 - $6.54
Q3 2013	2,437,066	$16,158	$7.92	$6.31 - $9.43
Q2 2013	1,512,144	$13,171	$9.87	$7.92 - $13.20