GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 56,379 Value ($000) $29 Avg Close $0.41 Range $0.20 - $0.74
Q1 2023
Shares 976 Value ($000) $1 Avg Close $1.28 Range $0.82 - $1.80
Q1 2022
Shares 21,436 Value ($000) $48 Avg Close $1.85 Range $1.50 - $2.54
Q4 2021
Shares 17,962 Value ($000) $28 Avg Close $1.82 Range $1.50 - $2.30
Q2 2021
Shares 23,373 Value ($000) $60 Avg Close $2.77 Range $2.50 - $3.11
Q1 2021
Shares 30,651 Value ($000) $81 Avg Close $2.81 Range $2.48 - $3.38
Q4 2020
Shares 73,274 Value ($000) $213 Avg Close $3.10 Range $2.58 - $3.78
Q3 2020
Shares 46,666 Value ($000) $159 Avg Close $4.07 Range $3.10 - $5.04
Q2 2020
Shares 37,066 Value ($000) $152 Avg Close $3.86 Range $2.60 - $4.56
Q1 2020
Shares 43,601 Value ($000) $120 Avg Close $4.51 Range $2.02 - $6.24
Q4 2019
Shares 32,801 Value ($000) $182 Avg Close $4.36 Range $3.02 - $5.84
Q3 2019
Shares 17,998 Value ($000) $55 Avg Close $3.51 Range $3.05 - $4.03
Q2 2019
Shares 4,381 Value ($000) $15 Avg Close $3.39 Range $2.73 - $4.15
Q1 2019
Shares 17,685 Value ($000) $70 Avg Close $4.32 Range $3.81 - $5.09
Q4 2018
Shares 15,570 Value ($000) $62 Avg Close $4.51 Range $3.61 - $6.42
Q3 2018
Shares 8,872 Value ($000) $46 Avg Close $5.78 Range $4.73 - $7.33
Q2 2018
Shares 7,463 Value ($000) $49 Avg Close $5.62 Range $4.33 - $6.92
Q1 2017
Shares 18,140 Value ($000) $82 Avg Close $5.13 Range $4.08 - $6.27
Q4 2016
Shares 66,940 Value ($000) $291 Avg Close $4.93 Range $3.73 - $7.48
Q3 2016
Shares 37,440 Value ($000) $278 Avg Close $5.92 Range $3.61 - $8.22
Q2 2016
Shares 17,257 Value ($000) $62 Avg Close $3.16 Range $2.22 - $3.88
Q1 2016
Shares 3,157 Value ($000) $7 Avg Close $1.80 Range $1.14 - $2.50
Q4 2014
Shares 7,971 Value ($000) $27 Avg Close $3.97 Range $2.70 - $5.36
Q3 2014
Shares 29,822 Value ($000) $153 Avg Close $5.51 Range $4.74 - $6.35
Q2 2014
Shares 36,031 Value ($000) $182 Avg Close $4.57 Range $3.52 - $5.27
Q1 2014
Shares 5,536 Value ($000) $26 Avg Close $5.08 Range $4.45 - $6.16
Q4 2013
Shares 20,411 Value ($000) $92 Avg Close $5.13 Range $4.49 - $6.54
Q3 2013
Shares 54,554 Value ($000) $362 Avg Close $7.92 Range $6.31 - $9.43
Q2 2013
Shares 55,284 Value ($000) $482 Avg Close $9.87 Range $7.92 - $13.20