GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,108 Value ($000) $2 Avg Close $0.80 Range $0.62 - $1.18
Q3 2025
Shares 2,108 Value ($000) $2 Avg Close $0.62 Range $0.43 - $0.93
Q2 2025
Shares 2,108 Value ($000) $1 Avg Close $0.54 Range $0.34 - $0.68
Q1 2025
Shares 2,108 Value ($000) $1 Avg Close $0.41 Range $0.20 - $0.74
Q4 2024
Shares 333 Value ($000) $0 Avg Close $0.23 Range $0.12 - $0.53
Q3 2024
Shares 1,333 Value ($000) $0 Avg Close $0.39 Range $0.30 - $0.51
Q2 2024
Shares 1,135 Value ($000) $0 Avg Close $0.49 Range $0.37 - $0.71
Q1 2024
Shares 33 Value ($000) $0 Avg Close $0.31 Range $0.22 - $0.45
Q4 2023
Shares 387 Value ($000) $0 Avg Close $0.35 Range $0.26 - $0.47
Q3 2023
Shares 5,033 Value ($000) $2 Avg Close $0.54 Range $0.40 - $0.71
Q2 2023
Shares 15,813 Value ($000) $10 Avg Close $0.89 Range $0.62 - $1.19
Q1 2023
Shares 16,164 Value ($000) $17 Avg Close $1.28 Range $0.82 - $1.80
Q4 2022
Shares 16,005 Value ($000) $24 Avg Close $1.62 Range $1.50 - $1.80
Q3 2022
Shares 15,831 Value ($000) $26 Avg Close $1.70 Range $1.50 - $1.91
Q2 2022
Shares 18,886 Value ($000) $31 Avg Close $1.97 Range $1.60 - $2.63
Q1 2022
Shares 17,287 Value ($000) $38 Avg Close $1.85 Range $1.50 - $2.54
Q4 2021
Shares 15,787 Value ($000) $25 Avg Close $1.82 Range $1.50 - $2.30
Q3 2021
Shares 31,508 Value ($000) $49 Avg Close $1.90 Range $1.55 - $2.65
Q2 2021
Shares 11,240 Value ($000) $29 Avg Close $2.77 Range $2.50 - $3.11
Q4 2020
Shares 27,822 Value ($000) $81 Avg Close $3.10 Range $2.58 - $3.78
Q3 2020
Shares 20,959 Value ($000) $71 Avg Close $4.07 Range $3.10 - $5.04
Q2 2020
Shares 17,337 Value ($000) $71 Avg Close $3.86 Range $2.60 - $4.56
Q1 2020
Shares 21,766 Value ($000) $60 Avg Close $4.51 Range $2.02 - $6.24
Q4 2019
Shares 24,265 Value ($000) $135 Avg Close $4.36 Range $3.02 - $5.84
Q3 2019
Shares 2,113 Value ($000) $6 Avg Close $3.51 Range $3.05 - $4.03
Q2 2019
Shares 2,000 Value ($000) $7 Avg Close $3.39 Range $2.73 - $4.15
Q1 2019
Shares 18,031 Value ($000) $71 Avg Close $4.32 Range $3.81 - $5.09
Q4 2018
Shares 263 Value ($000) $1 Avg Close $4.51 Range $3.61 - $6.42
Q2 2018
Shares 84,778 Value ($000) $560 Avg Close $5.62 Range $4.33 - $6.92
Q1 2018
Shares 5,008 Value ($000) $23 Avg Close $4.50 Range $3.97 - $5.05
Q4 2017
Shares 6,195 Value ($000) $27 Avg Close $3.91 Range $3.52 - $4.60
Q3 2017
Shares 46,656 Value ($000) $175 Avg Close $3.90 Range $3.37 - $4.35
Q2 2017
Shares 15,265 Value ($000) $62 Avg Close $3.80 Range $3.08 - $4.63
Q1 2017
Shares 5,006 Value ($000) $23 Avg Close $5.13 Range $4.08 - $6.27
Q4 2016
Shares 77,510 Value ($000) $337 Avg Close $4.93 Range $3.73 - $7.48
Q3 2016
Shares 22,995 Value ($000) $171 Avg Close $5.92 Range $3.61 - $8.22
Q2 2016
Shares 40,637 Value ($000) $146 Avg Close $3.16 Range $2.22 - $3.88
Q1 2016
Shares 40,160 Value ($000) $93 Avg Close $1.80 Range $1.14 - $2.50
Q4 2015
Shares 29,953 Value ($000) $50 Avg Close $2.40 Range $1.60 - $3.20
Q3 2015
Shares 75,008 Value ($000) $190 Avg Close $2.38 Range $1.99 - $2.82
Q2 2015
Shares 30,218 Value ($000) $83 Avg Close $3.21 Range $2.74 - $3.65
Q4 2014
Shares 65,845 Value ($000) $223 Avg Close $3.97 Range $2.70 - $5.36
Q3 2014
Shares 99,313 Value ($000) $508 Avg Close $5.51 Range $4.74 - $6.35
Q2 2014
Shares 109,404 Value ($000) $553 Avg Close $4.57 Range $3.52 - $5.27
Q1 2014
Shares 31,002 Value ($000) $149 Avg Close $5.08 Range $4.45 - $6.16
Q4 2013
Shares 33,002 Value ($000) $150 Avg Close $5.13 Range $4.49 - $6.54
Q3 2013
Shares 22,192 Value ($000) $146 Avg Close $7.92 Range $6.31 - $9.43
Q2 2013
Shares 41,793 Value ($000) $364 Avg Close $9.87 Range $7.92 - $13.20