GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,618,415 Value ($000) $1,340 Avg Close $0.80 Range $0.62 - $1.18

Q3 2025

Shares 1,939,670 Value ($000) $1,622 Avg Close $0.62 Range $0.43 - $0.93

Q2 2025

Shares 1,354,393 Value ($000) $826 Avg Close $0.54 Range $0.34 - $0.68

Q1 2025

Shares 1,579,390 Value ($000) $805 Avg Close $0.41 Range $0.20 - $0.74

Q4 2024

Shares 1,664,890 Value ($000) $383 Avg Close $0.23 Range $0.12 - $0.53

Q3 2024

Shares 1,697,529 Value ($000) $593 Avg Close $0.39 Range $0.30 - $0.51

Q2 2024

Shares 1,496,390 Value ($000) $559 Avg Close $0.49 Range $0.37 - $0.71

Q1 2024

Shares 1,401,090 Value ($000) $1 Avg Close $0.31 Range $0.22 - $0.45

Q4 2023

Shares 1,300,690 Value ($000) $0 Avg Close $0.35 Range $0.26 - $0.47

Q3 2023

Shares 1,485,703 Value ($000) $1 Avg Close $0.54 Range $0.40 - $0.71

Q2 2023

Shares 1,484,321 Value ($000) $1 Avg Close $0.89 Range $0.62 - $1.19

Q1 2023

Shares 1,514,024 Value ($000) $2 Avg Close $1.28 Range $0.82 - $1.80

Q4 2022

Shares 1,487,290 Value ($000) $2 Avg Close $1.62 Range $1.50 - $1.80

Q3 2022

Shares 1,028,790 Value ($000) $1,698 Avg Close $1.70 Range $1.50 - $1.91

Q2 2022

Shares 1,202,776 Value ($000) $1,961 Avg Close $1.97 Range $1.60 - $2.63

Q1 2022

Shares 1,229,925 Value ($000) $2,755 Avg Close $1.85 Range $1.50 - $2.54

Q4 2021

Shares 718,860 Value ($000) $1,121 Avg Close $1.82 Range $1.50 - $2.30

Q3 2021

Shares 821,613 Value ($000) $1,290 Avg Close $1.90 Range $1.55 - $2.65

Q2 2021

Shares 649,861 Value ($000) $1,677 Avg Close $2.77 Range $2.50 - $3.11

Q1 2020

Shares 211,600 Value ($000) $582 Avg Close $4.51 Range $2.02 - $6.24

Q4 2019

Shares 66,200 Value ($000) $367 Avg Close $4.36 Range $3.02 - $5.84

Q3 2019

Shares 748,869 Value ($000) $2,284 Avg Close $3.51 Range $3.05 - $4.03

Q2 2019

Shares 1,709,630 Value ($000) $5,779 Avg Close $3.39 Range $2.73 - $4.15

Q1 2019

Shares 2,197,530 Value ($000) $8,636 Avg Close $4.32 Range $3.81 - $5.09

Q4 2018

Shares 2,317,434 Value ($000) $9,270 Avg Close $4.51 Range $3.61 - $6.42

Q3 2018

Shares 1,795,830 Value ($000) $9,231 Avg Close $5.78 Range $4.73 - $7.33

Q2 2018

Shares 1,381,200 Value ($000) $9,102 Avg Close $5.62 Range $4.33 - $6.92

Q1 2018

Shares 1,120,000 Value ($000) $5,051 Avg Close $4.50 Range $3.97 - $5.05

Q4 2017

Shares 864,200 Value ($000) $3,802 Avg Close $3.91 Range $3.52 - $4.60

Q3 2017

Shares 637,300 Value ($000) $2,390 Avg Close $3.90 Range $3.37 - $4.35

Q2 2017

Shares 970,000 Value ($000) $3,958 Avg Close $3.80 Range $3.08 - $4.63

Q1 2017

Shares 1,798,300 Value ($000) $8,128 Avg Close $5.13 Range $4.08 - $6.27

Q4 2016

Shares 2,107,700 Value ($000) $9,168 Avg Close $4.93 Range $3.73 - $7.48

Q3 2016

Shares 1,807,300 Value ($000) $13,410 Avg Close $5.92 Range $3.61 - $8.22

Q2 2016

Shares 1,859,721 Value ($000) $6,676 Avg Close $3.16 Range $2.22 - $3.88

Q1 2016

Shares 1,554,112 Value ($000) $3,621 Avg Close $1.80 Range $1.14 - $2.50

Q4 2015

Shares 1,104,500 Value ($000) $1,833 Avg Close $2.40 Range $1.60 - $3.20

Q3 2015

Shares 899,300 Value ($000) $2,275 Avg Close $2.38 Range $1.99 - $2.82

Q2 2015

Shares 1,897,033 Value ($000) $5,236 Avg Close $3.21 Range $2.74 - $3.65

Q1 2015

Shares 1,600,688 Value ($000) $5,106 Avg Close $3.35 Range $2.62 - $3.88

Q4 2014

Shares 1,380,569 Value ($000) $4,666 Avg Close $3.97 Range $2.70 - $5.36

Q3 2014

Shares 571,700 Value ($000) $2,927 Avg Close $5.51 Range $4.74 - $6.35

Q2 2014

Shares 1,086,200 Value ($000) $5,496 Avg Close $4.57 Range $3.52 - $5.27

Q1 2014

Shares 783,600 Value ($000) $3,746 Avg Close $5.08 Range $4.45 - $6.16

Q4 2013

Shares 747,500 Value ($000) $3,386 Avg Close $5.13 Range $4.49 - $6.54

Q3 2013

Shares 202,600 Value ($000) $1,340 Avg Close $7.92 Range $6.31 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,618,415	$1,340	$0.80	$0.62 - $1.18
Q3 2025	1,939,670	$1,622	$0.62	$0.43 - $0.93
Q2 2025	1,354,393	$826	$0.54	$0.34 - $0.68
Q1 2025	1,579,390	$805	$0.41	$0.20 - $0.74
Q4 2024	1,664,890	$383	$0.23	$0.12 - $0.53
Q3 2024	1,697,529	$593	$0.39	$0.30 - $0.51
Q2 2024	1,496,390	$559	$0.49	$0.37 - $0.71
Q1 2024	1,401,090	$1	$0.31	$0.22 - $0.45
Q4 2023	1,300,690	$0	$0.35	$0.26 - $0.47
Q3 2023	1,485,703	$1	$0.54	$0.40 - $0.71
Q2 2023	1,484,321	$1	$0.89	$0.62 - $1.19
Q1 2023	1,514,024	$2	$1.28	$0.82 - $1.80
Q4 2022	1,487,290	$2	$1.62	$1.50 - $1.80
Q3 2022	1,028,790	$1,698	$1.70	$1.50 - $1.91
Q2 2022	1,202,776	$1,961	$1.97	$1.60 - $2.63
Q1 2022	1,229,925	$2,755	$1.85	$1.50 - $2.54
Q4 2021	718,860	$1,121	$1.82	$1.50 - $2.30
Q3 2021	821,613	$1,290	$1.90	$1.55 - $2.65
Q2 2021	649,861	$1,677	$2.77	$2.50 - $3.11
Q1 2020	211,600	$582	$4.51	$2.02 - $6.24
Q4 2019	66,200	$367	$4.36	$3.02 - $5.84
Q3 2019	748,869	$2,284	$3.51	$3.05 - $4.03
Q2 2019	1,709,630	$5,779	$3.39	$2.73 - $4.15
Q1 2019	2,197,530	$8,636	$4.32	$3.81 - $5.09
Q4 2018	2,317,434	$9,270	$4.51	$3.61 - $6.42
Q3 2018	1,795,830	$9,231	$5.78	$4.73 - $7.33
Q2 2018	1,381,200	$9,102	$5.62	$4.33 - $6.92
Q1 2018	1,120,000	$5,051	$4.50	$3.97 - $5.05
Q4 2017	864,200	$3,802	$3.91	$3.52 - $4.60
Q3 2017	637,300	$2,390	$3.90	$3.37 - $4.35
Q2 2017	970,000	$3,958	$3.80	$3.08 - $4.63
Q1 2017	1,798,300	$8,128	$5.13	$4.08 - $6.27
Q4 2016	2,107,700	$9,168	$4.93	$3.73 - $7.48
Q3 2016	1,807,300	$13,410	$5.92	$3.61 - $8.22
Q2 2016	1,859,721	$6,676	$3.16	$2.22 - $3.88
Q1 2016	1,554,112	$3,621	$1.80	$1.14 - $2.50
Q4 2015	1,104,500	$1,833	$2.40	$1.60 - $3.20
Q3 2015	899,300	$2,275	$2.38	$1.99 - $2.82
Q2 2015	1,897,033	$5,236	$3.21	$2.74 - $3.65
Q1 2015	1,600,688	$5,106	$3.35	$2.62 - $3.88
Q4 2014	1,380,569	$4,666	$3.97	$2.70 - $5.36
Q3 2014	571,700	$2,927	$5.51	$4.74 - $6.35
Q2 2014	1,086,200	$5,496	$4.57	$3.52 - $5.27
Q1 2014	783,600	$3,746	$5.08	$4.45 - $6.16
Q4 2013	747,500	$3,386	$5.13	$4.49 - $6.54
Q3 2013	202,600	$1,340	$7.92	$6.31 - $9.43