GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,191 Value ($000) $2 Avg Close $0.80 Range $0.62 - $1.18

Q3 2025

Shares 4,167 Value ($000) $3 Avg Close $0.62 Range $0.43 - $0.93

Q2 2025

Shares 3,044 Value ($000) $2 Avg Close $0.54 Range $0.34 - $0.68

Q1 2025

Shares 941 Value ($000) $0 Avg Close $0.41 Range $0.20 - $0.74

Q4 2024

Shares 5,410 Value ($000) $1 Avg Close $0.23 Range $0.12 - $0.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,191	$2	$0.80	$0.62 - $1.18
Q3 2025	4,167	$3	$0.62	$0.43 - $0.93
Q2 2025	3,044	$2	$0.54	$0.34 - $0.68
Q1 2025	941	$0	$0.41	$0.20 - $0.74
Q4 2024	5,410	$1	$0.23	$0.12 - $0.53