GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,131 Value ($000) $14 Avg Close $1.75 Range $1.23 - $2.49
Q4 2024
Shares 8,531 Value ($000) $10 Avg Close $1.33 Range $1.16 - $1.56
Q3 2024
Shares 13,531 Value ($000) $18 Avg Close $1.36 Range $1.17 - $1.58
Q3 2023
Shares 6,570 Value ($000) $8 Avg Close $1.58 Range $1.27 - $1.90
Q4 2022
Shares 85 Value ($000) $0 Avg Close $2.50 Range $2.11 - $3.00
Q3 2022
Shares 3,163 Value ($000) $8 Avg Close $2.68 Range $2.15 - $3.22
Q2 2022
Shares 6,663 Value ($000) $15 Avg Close $3.36 Range $2.22 - $4.45
Q1 2022
Shares 35,710 Value ($000) $147 Avg Close $4.24 Range $3.61 - $4.97
Q3 2021
Shares 39,650 Value ($000) $198 Avg Close $4.93 Range $3.96 - $6.08
Q2 2021
Shares 5,000 Value ($000) $27 Avg Close $4.89 Range $4.29 - $7.08