GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 122,829 Value ($000) $271 Avg Close $1.75 Range $1.23 - $2.49

Q3 2024

Shares 23,200 Value ($000) $32 Avg Close $1.36 Range $1.17 - $1.58

Q4 2023

Shares 33,700 Value ($000) $50 Avg Close $1.40 Range $1.18 - $1.60

Q2 2023

Shares 21,700 Value ($000) $38 Avg Close $2.07 Range $1.70 - $2.48

Q1 2023

Shares 17,970 Value ($000) $39 Avg Close $2.29 Range $1.99 - $2.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	122,829	$271	$1.75	$1.23 - $2.49
Q3 2024	23,200	$32	$1.36	$1.17 - $1.58
Q4 2023	33,700	$50	$1.40	$1.18 - $1.60
Q2 2023	21,700	$38	$2.07	$1.70 - $2.48
Q1 2023	17,970	$39	$2.29	$1.99 - $2.66