GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,877 Value ($000) $282 Avg Close $3.83 Range $3.17 - $4.49

Q3 2025

Shares 61,214 Value ($000) $236 Avg Close $3.09 Range $2.23 - $4.04

Q2 2024

Shares 39,777 Value ($000) $56 Avg Close $1.78 Range $1.36 - $2.21

Q1 2022

Shares 13,226 Value ($000) $54 Avg Close $4.24 Range $3.61 - $4.97

Q3 2021

Shares 36,750 Value ($000) $184 Avg Close $4.93 Range $3.96 - $6.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,877	$282	$3.83	$3.17 - $4.49
Q3 2025	61,214	$236	$3.09	$2.23 - $4.04
Q2 2024	39,777	$56	$1.78	$1.36 - $2.21
Q1 2022	13,226	$54	$4.24	$3.61 - $4.97
Q3 2021	36,750	$184	$4.93	$3.96 - $6.08